Omega Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $23.294 | $1,20 | N/A |
| 2026-08-17 | $23.764 | $3,63 | $0,00002330 |
| 2026-08-16 | $23.314 | $8,68 | $0,00002377 |
| 2026-08-15 | $23.338 | $42,68 | $0,00002332 |
| 2026-08-14 | $23.422 | $32,18 | $0,00002334 |
| 2026-08-11 | $23.789 | $7,55 | $0,00002343 |
| 2026-08-10 | $23.903 | $7,98 | $0,00002379 |
| 2026-08-09 | $24.177 | $8,07 | $0,00002391 |
| 2026-08-07 | $22.724 | $41,30 | $0,00002418 |
| 2026-08-06 | $23.260 | $1,51 | $0,00002273 |
| 2026-08-05 | $23.157 | $5,16 | $0,00002326 |
| 2026-08-04 | $23.119 | $10,09 | $0,00002316 |
| 2026-08-03 | $23.004 | $5,04 | $0,00002312 |
| 2026-08-02 | $22.680 | $8,93 | $0,00002301 |
| 2026-08-01 | $22.593 | $8,90 | $0,00002268 |
| 2026-07-30 | $23.226 | $7,38 | $0,00002260 |
| 2026-07-29 | $23.403 | $2,84 | $0,00002323 |
| 2026-07-28 | $23.366 | $19,23 | $0,00002341 |
| 2026-07-27 | $24.305 | $790,91 | $0,00002337 |
| 2026-07-26 | $20.838 | $28,44 | $0,00002431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
