Omega Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $23.038 | $54,31 | N/A |
| 2026-07-02 | $22.879 | $48,94 | $0,00002288 |
| 2026-07-01 | $22.029 | $3,15 | $0,00002203 |
| 2026-06-30 | $20.824 | $3,38 | $0,00002083 |
| 2026-06-29 | $20.639 | $5,16 | $0,00002064 |
| 2026-06-24 | $19.689,35 | $20,46 | $0,00001969 |
| 2026-06-23 | $19.665,32 | $20,44 | $0,00001967 |
| 2026-06-22 | $20.871 | $2,19 | $0,00002087 |
| 2026-06-21 | $21.052 | $10,68 | $0,00002106 |
| 2026-06-20 | $20.302 | $5,09 | $0,00002031 |
| 2026-06-19 | $19.754,06 | $794,44 | $0,00001976 |
| 2026-06-18 | $17.264,65 | $2,42 | $0,00001727 |
| 2026-06-17 | $17.840,48 | $1,082 | $0,00001784 |
| 2026-06-16 | $18.338,13 | $13,20 | $0,00001834 |
| 2026-06-15 | $18.398,99 | $2,06 | $0,00001840 |
| 2026-06-14 | $17.599,01 | $21,79 | $0,00001760 |
| 2026-06-13 | $17.101,30 | $27,01 | $0,00001710 |
| 2026-06-12 | $16.498,84 | $23,43 | $0,00001650 |
| 2026-06-11 | $16.695,45 | $1,074 | $0,00001670 |
| 2026-06-10 | $15.784,28 | $51,70 | $0,00001579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
