Omega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $25.977 | $195,74 | N/A |
| 2026-05-17 | $25.795 | $462,38 | $0,00002606 |
| 2026-05-16 | $27.777 | $1.106,39 | $0,00002567 |
| 2026-05-15 | $28.602 | $55,46 | $0,00002778 |
| 2026-05-14 | $28.162 | $2,42 | $0,00002861 |
| 2026-05-13 | $29.217 | $71,25 | $0,00002816 |
| 2026-05-12 | $30.041 | $465,52 | $0,00002937 |
| 2026-05-11 | $31.164 | $317,88 | $0,00003004 |
| 2026-05-10 | $29.095 | $2.116,15 | $0,00003117 |
| 2026-05-09 | $24.063 | $1,20 | $0,00002910 |
| 2026-05-08 | $23.057 | $2,82 | $0,00002407 |
| 2026-05-07 | $23.272 | $10,28 | $0,00002307 |
| 2026-05-06 | $22.554 | $264,08 | $0,00002316 |
| 2026-05-05 | $21.043 | $30,84 | $0,00002244 |
| 2026-05-04 | $20.947 | $400,47 | $0,00002094 |
| 2026-05-03 | $22.487 | $20,05 | $0,00002095 |
| 2026-05-02 | $22.145 | $10,54 | $0,00002249 |
| 2026-05-01 | $22.130 | $21,59 | $0,00002215 |
| 2026-04-30 | $22.188 | $33,89 | $0,00002213 |
| 2026-04-29 | $22.404 | $76,66 | $0,00002219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
