Omega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.667 | $274,17 | N/A |
| 2026-03-25 | $24.613 | $16,84 | $0,00002467 |
| 2026-03-24 | $23.522 | $68,84 | $0,00002462 |
| 2026-03-23 | $23.497 | $68,84 | $0,00002353 |
| 2026-03-22 | $24.456 | $160,56 | $0,00002353 |
| 2026-03-21 | $24.743 | $22,29 | $0,00002423 |
| 2026-03-20 | $24.444 | $88,95 | $0,00002462 |
| 2026-03-19 | $24.754 | $103,11 | $0,00002445 |
| 2026-03-18 | $26.390 | $119,19 | $0,00002487 |
| 2026-03-17 | $26.581 | $29,93 | $0,00002639 |
| 2026-03-16 | $25.561 | $92,39 | $0,00002659 |
| 2026-03-15 | $23.813 | $8,69 | $0,00002557 |
| 2026-03-14 | $24.059 | $1,49 | $0,00002394 |
| 2026-03-13 | $23.693 | $3,47 | $0,00002406 |
| 2026-03-12 | $24.500 | $871,71 | $0,00002370 |
| 2026-03-11 | $23.276 | $18,46 | $0,00002438 |
| 2026-03-10 | $23.194 | $30,47 | $0,00002340 |
| 2026-03-09 | $22.503 | $1,033 | $0,00002327 |
| 2026-03-08 | $22.567 | $309,40 | $0,00002251 |
| 2026-03-07 | $23.010 | $1.347,52 | $0,00002256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
