SN21 AdTAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $3.880.932 | $62.643 | N/A |
| 2026-07-22 | $4.041.834 | $97.000 | $0,809786 |
| 2026-07-21 | $3.968.161 | $65.565 | $0,844486 |
| 2026-07-20 | $4.034.753 | $20.964 | $0,830216 |
| 2026-07-19 | $3.968.134 | $36.951 | $0,845298 |
| 2026-07-18 | $3.934.089 | $105.975 | $0,832411 |
| 2026-07-17 | $3.842.899 | $165.234 | $0,826342 |
| 2026-07-16 | $4.100.049 | $176.218 | $0,808287 |
| 2026-07-15 | $4.519.819 | $126.103 | $0,863542 |
| 2026-07-14 | $4.446.956 | $243.991 | $0,953218 |
| 2026-07-13 | $4.577.760 | $82.239 | $0,939038 |
| 2026-07-12 | $4.650.981 | $85.843 | $0,967842 |
| 2026-07-11 | $4.843.290 | $230.624 | $0,984491 |
| 2026-07-10 | $4.981.895 | $337.945 | $1,026 |
| 2026-07-09 | $4.491.447 | $194.668 | $1,057 |
| 2026-07-08 | $4.870.148 | $301.060 | $0,954507 |
| 2026-07-07 | $4.663.312 | $410.016 | $1,036 |
| 2026-07-06 | $4.516.837 | $210.392 | $0,993073 |
| 2026-07-05 | $4.818.330 | $288.770 | $0,963028 |
| 2026-07-04 | $4.790.668 | $276.671 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
