SN21 AdTAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.202.244 | $136.729 | N/A |
| 2026-11-08 | $5.146.399 | $346.730 | $0,953195 |
| 2026-11-07 | $5.666.812 | $471.772 | $0,942963 |
| 2026-11-06 | $5.635.638 | $38.799 | $1,038 |
| 2026-11-05 | $6.244.264 | $363.901 | $1,033 |
| 2026-11-04 | $6.078.763 | $361.794 | $1,14 |
| 2026-11-03 | $5.866.744 | $193.472 | $1,11 |
| 2026-11-02 | $6.078.647 | $230.698 | $1,075 |
| 2026-11-01 | $5.975.590 | $172.245 | $1,11 |
| 2026-10-31 | $6.041.511 | $488.557 | $1,095 |
| 2026-10-30 | $5.685.795 | $821.239 | $1,11 |
| 2026-10-29 | $5.927.216 | $357.306 | $1,042 |
| 2026-10-28 | $6.183.476 | $458.587 | $1,086 |
| 2026-10-27 | $6.012.820 | $544.257 | $1,13 |
| 2026-10-26 | $5.987.383 | $83.801 | $1,10 |
| 2026-10-25 | $5.919.777 | $187.943 | $1,10 |
| 2026-10-24 | $6.210.925 | $1.198.935 | $1,089 |
| 2026-10-23 | $6.680.567 | $1.624.807 | $1,14 |
| 2026-10-22 | $6.720.850 | $533.550 | $1,23 |
| 2026-10-21 | $6.175.937 | $165.772 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
