OMEGA Any-to-Any Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.110.776 | $201.953 | N/A |
| 2026-06-05 | $3.444.530 | $203.546 | $0,687712 |
| 2026-06-04 | $3.877.312 | $172.638 | $0,765322 |
| 2026-06-03 | $3.929.793 | $843.898 | $0,857196 |
| 2026-06-02 | $4.359.573 | $210.504 | $0,866456 |
| 2026-06-01 | $4.402.231 | $241.302 | $0,961643 |
| 2026-05-31 | $4.209.489 | $134.156 | $0,975789 |
| 2026-05-30 | $4.459.307 | $314.182 | $0,932490 |
| 2026-05-29 | $4.607.577 | $319.732 | $0,988397 |
| 2026-05-28 | $4.898.380 | $515.903 | $1,023 |
| 2026-05-27 | $5.308.023 | $288.836 | $1,088 |
| 2026-05-26 | $5.230.346 | $364.869 | $1,18 |
| 2026-05-25 | $5.698.890 | $156.375 | $1,16 |
| 2026-05-24 | $5.774.802 | $253.579 | $1,27 |
| 2026-05-23 | $5.587.368 | $433.626 | $1,29 |
| 2026-05-22 | $6.276.385 | $612.971 | $1,25 |
| 2026-05-21 | $5.893.680 | $2.901.759 | $1,40 |
| 2026-05-20 | $5.137.693 | $822.233 | $1,32 |
| 2026-05-19 | $5.644.417 | $635.541 | $1,15 |
| 2026-05-18 | $5.534.054 | $305.695 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
