OMEGA Any-to-Any Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $4.889.556 | $267.926 | N/A |
| 2026-04-15 | $4.994.255 | $204.551 | $1,14 |
| 2026-04-14 | $5.575.848 | $160.535 | $1,16 |
| 2026-04-13 | $5.570.659 | $1.907.093 | $1,30 |
| 2026-04-12 | $6.166.976 | $190.570 | $1,29 |
| 2026-04-11 | $5.777.840 | $763.437 | $1,44 |
| 2026-04-10 | $7.385.318 | $722.142 | $1,35 |
| 2026-04-09 | $7.687.572 | $567.423 | $1,73 |
| 2026-04-08 | $8.281.806 | $372.150 | $1,80 |
| 2026-04-07 | $7.536.556 | $844.315 | $1,94 |
| 2026-04-06 | $7.328.418 | $732.329 | $1,77 |
| 2026-04-05 | $7.246.920 | $530.164 | $1,73 |
| 2026-04-04 | $8.021.393 | $466.143 | $1,71 |
| 2026-04-03 | $8.107.012 | $687.336 | $1,90 |
| 2026-04-02 | $7.835.583 | $972.000 | $1,92 |
| 2026-04-01 | $7.671.685 | $497.322 | $1,86 |
| 2026-03-31 | $7.593.691 | $636.469 | $1,82 |
| 2026-03-30 | $7.948.103 | $520.249 | $1,81 |
| 2026-03-29 | $7.446.472 | $363.012 | $1,89 |
| 2026-03-28 | $7.142.035 | $443.053 | $1,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
