SN21 AdTAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.861.795 | $220.337 | N/A |
| 2026-09-08 | $4.843.055 | $263.495 | $0,950935 |
| 2026-09-07 | $4.850.347 | $170.835 | $0,948555 |
| 2026-09-06 | $4.269.252 | $65.941 | $0,951278 |
| 2026-09-05 | $4.022.478 | $300.753 | $0,838457 |
| 2026-09-04 | $4.104.321 | $197.699 | $0,791078 |
| 2026-09-03 | $3.754.187 | $129.039 | $0,808283 |
| 2026-09-02 | $3.964.787 | $283.677 | $0,740346 |
| 2026-09-01 | $4.399.051 | $102.625 | $0,782950 |
| 2026-08-31 | $4.493.584 | $71.433 | $0,869895 |
| 2026-08-30 | $4.704.913 | $171.020 | $0,889813 |
| 2026-08-29 | $4.621.753 | $195.295 | $0,932955 |
| 2026-08-28 | $4.858.329 | $511.982 | $0,917742 |
| 2026-08-27 | $4.483.850 | $260.729 | $0,966067 |
| 2026-08-26 | $4.424.787 | $136.384 | $0,892827 |
| 2026-08-25 | $4.584.265 | $159.724 | $0,882284 |
| 2026-08-24 | $4.561.920 | $304.064 | $0,915252 |
| 2026-08-23 | $4.180.133 | $252.775 | $0,911959 |
| 2026-08-22 | $4.035.386 | $461.193 | $0,836711 |
| 2026-08-21 | $3.552.900 | $93.078 | $0,808776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
