OmegaX Health Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.016,12 | $1,81 | N/A |
| 2026-07-23 | $4.241,25 | $19,82 | $0,00000402 |
| 2026-07-22 | $4.229,63 | $55,33 | $0,00000424 |
| 2026-07-21 | $4.371,01 | $34,29 | $0,00000423 |
| 2026-07-20 | $4.174,92 | $16,41 | $0,00000437 |
| 2026-07-19 | $4.167,18 | $35,18 | $0,00000417 |
| 2026-07-18 | $4.214,40 | $19,61 | $0,00000417 |
| 2026-07-16 | $4.244,23 | $4,24 | $0,00000421 |
| 2026-07-15 | $4.328,41 | $12,03 | $0,00000424 |
| 2026-07-14 | $4.300,63 | $4,93 | $0,00000433 |
| 2026-07-13 | $4.239,29 | $13,41 | $0,00000430 |
| 2026-07-12 | $4.388,29 | $13,63 | $0,00000424 |
| 2026-07-11 | $4.499,33 | $92,05 | $0,00000439 |
| 2026-07-10 | $4.468,89 | $385,72 | $0,00000450 |
| 2026-07-09 | $6.088,48 | $49,61 | $0,00000447 |
| 2026-07-08 | $5.965,03 | $572,62 | $0,00000609 |
| 2026-07-07 | $4.391,29 | $4,66 | $0,00000597 |
| 2026-07-06 | $4.357,58 | $8,94 | $0,00000439 |
| 2026-07-05 | $4.318,92 | $3,53 | $0,00000436 |
| 2026-07-04 | $4.427,01 | $44,27 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
