OmegaX Health Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.746,90 | $580,79 | N/A |
| 2026-06-01 | $6.484,17 | $1.166,05 | $0,00000575 |
| 2026-05-31 | $8.189,60 | $29.898 | $0,00000648 |
| 2026-05-30 | $309.447 | $1.561,03 | $0,00000819 |
| 2026-05-29 | $341.936 | $293,55 | $0,00030948 |
| 2026-05-28 | $346.688 | $890,92 | $0,00034194 |
| 2026-05-27 | $345.948 | $698,40 | $0,00034669 |
| 2026-05-26 | $367.134 | $1.736,37 | $0,00034595 |
| 2026-05-25 | $334.815 | $3.149,64 | $0,00036709 |
| 2026-05-24 | $289.544 | $2.131,18 | $0,00033482 |
| 2026-05-23 | $303.530 | $1.165,12 | $0,00028954 |
| 2026-05-22 | $306.803 | $1.840,34 | $0,00030077 |
| 2026-05-21 | $305.217 | $756,13 | $0,00030502 |
| 2026-05-20 | $288.025 | $2.498,17 | $0,00030525 |
| 2026-05-19 | $311.399 | $1.344,82 | $0,00028803 |
| 2026-05-18 | $341.025 | $130,27 | $0,00031143 |
| 2026-05-17 | $348.825 | $176,91 | $0,00034103 |
| 2026-05-16 | $364.058 | $1.499,53 | $0,00034882 |
| 2026-05-15 | $392.045 | $1.605,72 | $0,00036406 |
| 2026-05-14 | $367.435 | $968,52 | $0,00039183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
