OmegaX Health Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $4.683,62 | $15,23 | N/A |
| 2026-09-07 | $4.800,28 | $24,59 | $0,00000468 |
| 2026-09-06 | $4.565,71 | $37,36 | $0,00000480 |
| 2026-09-05 | $4.379,76 | $1,050 | $0,00000457 |
| 2026-09-04 | $4.636,57 | $287,47 | $0,00000438 |
| 2026-09-03 | $5.169,36 | $196,44 | $0,00000464 |
| 2026-09-02 | $5.156,57 | $19,22 | $0,00000517 |
| 2026-09-01 | $5.563,73 | $23,95 | $0,00000516 |
| 2026-08-31 | $5.494,80 | $2,77 | $0,00000556 |
| 2026-08-30 | $5.715,53 | $31,33 | $0,00000549 |
| 2026-08-29 | $6.411,55 | $388,31 | $0,00000572 |
| 2026-08-28 | $6.727,21 | $612,72 | $0,00000641 |
| 2026-08-27 | $7.198,41 | $5,75 | $0,00000673 |
| 2026-08-25 | $6.885,20 | $25,14 | $0,00000720 |
| 2026-08-24 | $6.795,01 | $4,77 | $0,00000689 |
| 2026-08-23 | $6.658,49 | $33,70 | $0,00000680 |
| 2026-08-22 | $6.491,27 | $20,58 | $0,00000666 |
| 2026-08-21 | $6.075,36 | $24,71 | $0,00000649 |
| 2026-08-20 | $5.833,35 | $2,34 | $0,00000608 |
| 2026-08-16 | $5.169,19 | $30,04 | $0,00000583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
