OmegaX Health Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $306.823 | $775,35 | N/A |
| 2026-04-15 | $304.925 | $2.194,46 | $0,00030685 |
| 2026-04-14 | $310.176 | $1.915,22 | $0,00030537 |
| 2026-04-13 | $311.163 | $1.901,05 | $0,00031020 |
| 2026-04-12 | $301.565 | $1.978,38 | $0,00031116 |
| 2026-04-11 | $301.009 | $4.415,85 | $0,00030159 |
| 2026-04-10 | $322.828 | $2.658,02 | $0,00030273 |
| 2026-04-09 | $353.200 | $3.107,49 | $0,00032283 |
| 2026-04-08 | $359.409 | $1.272,77 | $0,00035323 |
| 2026-04-07 | $318.320 | $722,21 | $0,00035937 |
| 2026-04-06 | $347.136 | $2.194,38 | $0,00031832 |
| 2026-04-05 | $310.417 | $971,58 | $0,00034714 |
| 2026-04-04 | $332.421 | $3.288,77 | $0,00031042 |
| 2026-04-03 | $322.460 | $962,79 | $0,00033242 |
| 2026-04-02 | $346.742 | $4.735,24 | $0,00032246 |
| 2026-04-01 | $376.147 | $3.927,70 | $0,00034674 |
| 2026-03-31 | $374.491 | $1.970,17 | $0,00037410 |
| 2026-03-30 | $414.906 | $1.237,20 | $0,00037452 |
| 2026-03-29 | $414.218 | $916,38 | $0,00041491 |
| 2026-03-28 | $385.870 | $986,20 | $0,00041422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
