OmegaX Health Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $469,89 | N/A |
| 2026-04-12 | $0,000000000000000000 | $1.405,36 | $0,00002792 |
| 2026-04-11 | $0,000000000000000000 | $1.780,45 | $0,00003007 |
| 2026-04-10 | $0,000000000000000000 | $2.001,62 | $0,00002901 |
| 2026-04-09 | $0,000000000000000000 | $3.509,81 | $0,00002829 |
| 2026-04-08 | $0,000000000000000000 | $559,55 | $0,00003240 |
| 2026-04-07 | $0,000000000000000000 | $1.031,65 | $0,00004030 |
| 2026-04-06 | $0,000000000000000000 | $107,25 | $0,00003527 |
| 2026-04-05 | $0,000000000000000000 | $5,85 | $0,00003611 |
| 2026-04-04 | $0,000000000000000000 | $135,02 | $0,00003533 |
| 2026-04-03 | $0,000000000000000000 | $226,84 | $0,00003478 |
| 2026-04-02 | $0,000000000000000000 | $240,61 | $0,00003507 |
| 2026-04-01 | $0,000000000000000000 | $1.003,36 | $0,00003713 |
| 2026-03-31 | $0,000000000000000000 | $34,06 | $0,00003827 |
| 2026-03-30 | $0,000000000000000000 | $155,36 | $0,00003249 |
| 2026-03-29 | $0,000000000000000000 | $133,81 | $0,00003176 |
| 2026-03-28 | $0,000000000000000000 | $8,71 | $0,00003296 |
| 2026-03-27 | $0,000000000000000000 | $1.022,38 | $0,00003275 |
| 2026-03-26 | $0,000000000000000000 | $110,95 | $0,00003408 |
| 2026-03-25 | $0,000000000000000000 | $194,63 | $0,00004216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
