OmegaX Health Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $21.519 | $7,14 | $0,00002152 |
| 2026-07-12 | $21.838 | $7,25 | $0,00002184 |
| 2026-07-11 | $21.810 | $10,40 | $0,00002181 |
| 2026-07-10 | $22.198 | $13,94 | $0,00002220 |
| 2026-07-09 | $22.233 | $68,69 | $0,00002223 |
| 2026-07-08 | $21.999 | $98,30 | $0,00002200 |
| 2026-07-07 | $22.784 | $2,89 | $0,00002278 |
| 2026-07-06 | $23.166 | $6,60 | $0,00002317 |
| 2026-07-05 | $23.027 | $30,13 | $0,00002303 |
| 2026-07-04 | $22.958 | $18,53 | $0,00002296 |
| 2026-07-02 | $22.872 | $2,33 | $0,00002287 |
| 2026-07-01 | $21.695 | $159,42 | $0,00002170 |
| 2026-06-30 | $19.925,25 | $11,56 | $0,00001993 |
| 2026-06-29 | $20.439 | $135,49 | $0,00002044 |
| 2026-06-28 | $19.552,33 | $98,04 | $0,00001955 |
| 2026-06-27 | $19.550,47 | $98,03 | $0,00001955 |
| 2026-06-26 | $19.595,77 | $46,09 | $0,00001960 |
| 2026-06-25 | $18.318,15 | $20,27 | $0,00001832 |
| 2026-06-24 | $18.637,66 | $59,70 | $0,00001864 |
| 2026-06-23 | $18.988,10 | $13,00 | $0,00001899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
