OmegaX Health Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $135,62 | N/A |
| 2026-05-29 | $0,000000000000000000 | $39,12 | $0,00002511 |
| 2026-05-28 | $0,000000000000000000 | $17,18 | $0,00002458 |
| 2026-05-27 | $0,000000000000000000 | $372,68 | $0,00002517 |
| 2026-05-26 | $0,000000000000000000 | $423,35 | $0,00002563 |
| 2026-05-25 | $0,000000000000000000 | $517,09 | $0,00002707 |
| 2026-05-24 | $0,000000000000000000 | $108,86 | $0,00002723 |
| 2026-05-23 | $0,000000000000000000 | $437,97 | $0,00002864 |
| 2026-05-22 | $0,000000000000000000 | $245,63 | $0,00002752 |
| 2026-05-21 | $0,000000000000000000 | $323,56 | $0,00002760 |
| 2026-05-20 | $0,000000000000000000 | $101,24 | $0,00002851 |
| 2026-05-19 | $0,000000000000000000 | $163,17 | $0,00002866 |
| 2026-05-18 | $0,000000000000000000 | $12,00 | $0,00002929 |
| 2026-05-17 | $0,000000000000000000 | $23,10 | $0,00002941 |
| 2026-05-16 | $0,000000000000000000 | $16,02 | $0,00002931 |
| 2026-05-15 | $0,000000000000000000 | $24,76 | $0,00003006 |
| 2026-05-14 | $0,000000000000000000 | $97,48 | $0,00003128 |
| 2026-05-13 | $0,000000000000000000 | $55,45 | $0,00003059 |
| 2026-05-12 | $0,000000000000000000 | $332,44 | $0,00003150 |
| 2026-05-11 | $0,000000000000000000 | $941,40 | $0,00003258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
