OmegaX Health Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $22.448 | $63,22 | N/A |
| 2026-10-15 | $22.486 | $63,33 | $0,00002245 |
| 2026-10-14 | $23.008 | $3,55 | $0,00002249 |
| 2026-10-13 | $22.651 | $4,46 | $0,00002301 |
| 2026-10-12 | $23.958 | $1,29 | $0,00002265 |
| 2026-10-11 | $23.589 | $9,07 | $0,00002396 |
| 2026-10-10 | $23.435 | $3,36 | $0,00002359 |
| 2026-10-09 | $23.546 | $7,51 | $0,00002344 |
| 2026-10-08 | $25.011 | $185,97 | $0,00002355 |
| 2026-10-07 | $25.262 | $1,93 | $0,00002501 |
| 2026-10-06 | $25.129 | $1,53 | $0,00002526 |
| 2026-10-04 | $26.583 | $1,25 | $0,00002513 |
| 2026-10-03 | $26.263 | $21,05 | $0,00002658 |
| 2026-10-02 | $26.655 | $15,03 | $0,00002626 |
| 2026-10-01 | $25.570 | $292,93 | $0,00002666 |
| 2026-09-30 | $25.567 | $300,04 | $0,00002557 |
| 2026-09-29 | $26.168 | $3,50 | $0,00002557 |
| 2026-09-28 | $26.838 | $16,40 | $0,00002617 |
| 2026-09-27 | $26.795 | $1,40 | $0,00002684 |
| 2026-09-26 | $26.700 | $117,89 | $0,00002680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
