OmegaX Health Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $28.919 | $8,72 | N/A |
| 2026-08-27 | $27.436 | $315,56 | $0,00002892 |
| 2026-08-26 | $26.754 | $16,52 | $0,00002744 |
| 2026-08-25 | $27.393 | $150,59 | $0,00002675 |
| 2026-08-24 | $25.921 | $9,38 | $0,00002739 |
| 2026-08-23 | $25.638 | $137,65 | $0,00002592 |
| 2026-08-22 | $26.099 | $160,65 | $0,00002564 |
| 2026-08-21 | $25.094 | $223,82 | $0,00002610 |
| 2026-08-20 | $23.330 | $158,05 | $0,00002509 |
| 2026-08-19 | $20.640 | $7,33 | $0,00002333 |
| 2026-08-18 | $20.357 | $44,84 | $0,00002064 |
| 2026-08-17 | $20.275 | $41,71 | $0,00002036 |
| 2026-08-16 | $20.269 | $11,04 | $0,00002027 |
| 2026-08-15 | $20.344 | $16,63 | $0,00002027 |
| 2026-08-14 | $20.539 | $1,067 | $0,00002034 |
| 2026-08-13 | $20.611 | $12,12 | $0,00002054 |
| 2026-08-12 | $20.737 | $9,91 | $0,00002061 |
| 2026-08-11 | $20.602 | $97,01 | $0,00002074 |
| 2026-08-10 | $20.574 | $50,03 | $0,00002060 |
| 2026-08-09 | $20.390 | $1.184,85 | $0,00002057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
