OMG Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.832.234 | $1.295.029 | N/A |
| 2026-06-10 | $6.925.053 | $1.167.919 | $0,04870306 |
| 2026-06-09 | $6.928.108 | $2.586.227 | $0,04937983 |
| 2026-06-08 | $7.054.347 | $2.438.109 | $0,04940496 |
| 2026-06-07 | $6.855.139 | $1.357.108 | $0,04992587 |
| 2026-06-06 | $6.891.724 | $1.855.522 | $0,04888017 |
| 2026-06-05 | $7.054.723 | $866.581 | $0,04915515 |
| 2026-06-04 | $7.652.380 | $2.506.501 | $0,050303 |
| 2026-06-03 | $7.581.340 | $2.337.737 | $0,054565 |
| 2026-06-02 | $7.865.543 | $1.973.113 | $0,054125 |
| 2026-06-01 | $7.798.989 | $431.240 | $0,056294 |
| 2026-05-31 | $7.981.032 | $239.638 | $0,055615 |
| 2026-05-30 | $7.943.088 | $203.137 | $0,056932 |
| 2026-05-29 | $7.975.563 | $212.981 | $0,056637 |
| 2026-05-28 | $8.238.962 | $246.001 | $0,056869 |
| 2026-05-27 | $8.288.122 | $352.821 | $0,058746 |
| 2026-05-26 | $8.510.062 | $598.864 | $0,059150 |
| 2026-05-25 | $8.464.602 | $583.302 | $0,060638 |
| 2026-05-24 | $8.997.734 | $3.204.749 | $0,060363 |
| 2026-05-23 | $9.630.956 | $3.063.351 | $0,064129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
