OMG Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $6.436.630 | $684.101 | N/A |
| 2026-09-14 | $6.548.858 | $333.883 | $0,04589548 |
| 2026-09-13 | $6.478.133 | $261.066 | $0,04669571 |
| 2026-09-12 | $6.465.830 | $292.296 | $0,04619141 |
| 2026-09-11 | $6.417.109 | $1.171.156 | $0,04610369 |
| 2026-09-10 | $6.578.127 | $432.671 | $0,04575629 |
| 2026-09-09 | $6.644.738 | $247.898 | $0,04690440 |
| 2026-09-08 | $6.643.981 | $373.346 | $0,04737937 |
| 2026-09-07 | $6.653.207 | $535.978 | $0,04737397 |
| 2026-09-06 | $6.597.500 | $474.430 | $0,04743975 |
| 2026-09-05 | $6.653.369 | $562.345 | $0,04704254 |
| 2026-09-04 | $6.624.593 | $783.032 | $0,04744091 |
| 2026-09-03 | $6.507.154 | $421.154 | $0,04723572 |
| 2026-09-02 | $6.464.443 | $370.102 | $0,04639834 |
| 2026-09-01 | $6.491.211 | $270.811 | $0,04609380 |
| 2026-08-31 | $6.502.525 | $247.454 | $0,04628467 |
| 2026-08-30 | $6.577.757 | $181.134 | $0,04636533 |
| 2026-08-29 | $6.543.163 | $194.144 | $0,04690177 |
| 2026-08-28 | $6.739.444 | $177.719 | $0,04665510 |
| 2026-08-27 | $6.607.082 | $527.706 | $0,04805466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
