OMG Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.633.057 | $686.051 | N/A |
| 2026-03-22 | $7.946.380 | $345.614 | $0,054422 |
| 2026-03-21 | $7.924.813 | $298.008 | $0,056659 |
| 2026-03-20 | $7.928.002 | $433.411 | $0,056519 |
| 2026-03-19 | $8.022.724 | $1.144.776 | $0,056530 |
| 2026-03-18 | $8.277.549 | $303.505 | $0,057206 |
| 2026-03-17 | $8.319.018 | $423.782 | $0,059026 |
| 2026-03-16 | $8.159.334 | $358.296 | $0,059358 |
| 2026-03-15 | $8.068.690 | $681.148 | $0,058162 |
| 2026-03-14 | $8.177.590 | $400.783 | $0,057533 |
| 2026-03-13 | $8.117.038 | $341.055 | $0,058297 |
| 2026-03-12 | $8.146.910 | $461.415 | $0,057872 |
| 2026-03-11 | $8.087.912 | $298.973 | $0,058091 |
| 2026-03-10 | $8.051.499 | $311.221 | $0,057699 |
| 2026-03-09 | $7.929.919 | $401.595 | $0,057368 |
| 2026-03-08 | $7.994.288 | $785.296 | $0,056543 |
| 2026-03-07 | $8.009.626 | $585.270 | $0,057002 |
| 2026-03-06 | $8.173.746 | $855.891 | $0,057099 |
| 2026-03-05 | $8.265.559 | $369.202 | $0,057911 |
| 2026-03-04 | $7.996.225 | $422.027 | $0,058950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
