OMG Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $6.167.698 | $1.176.867 | N/A |
| 2026-11-02 | $6.392.508 | $1.210.744 | $0,04397790 |
| 2026-11-01 | $6.519.946 | $1.244.500 | $0,04558087 |
| 2026-10-31 | $6.463.107 | $1.221.075 | $0,04648955 |
| 2026-10-30 | $6.512.023 | $1.525.828 | $0,04608427 |
| 2026-10-29 | $6.688.312 | $1.144.736 | $0,04643306 |
| 2026-10-28 | $6.662.782 | $1.360.611 | $0,04769006 |
| 2026-10-27 | $6.562.496 | $1.572.882 | $0,04750803 |
| 2026-10-26 | $6.536.658 | $1.191.901 | $0,04679295 |
| 2026-10-25 | $6.694.436 | $1.226.258 | $0,04660872 |
| 2026-10-24 | $6.900.560 | $1.063.203 | $0,04773373 |
| 2026-10-23 | $6.796.518 | $1.069.180 | $0,04920347 |
| 2026-10-22 | $7.107.363 | $647.801 | $0,04846161 |
| 2026-10-21 | $6.905.666 | $597.367 | $0,050678 |
| 2026-10-20 | $6.846.572 | $708.792 | $0,04923988 |
| 2026-10-19 | $6.889.300 | $769.571 | $0,04881851 |
| 2026-10-18 | $7.039.178 | $619.183 | $0,04912318 |
| 2026-10-17 | $7.167.034 | $976.316 | $0,050192 |
| 2026-10-16 | $7.355.104 | $3.241.894 | $0,051104 |
| 2026-10-15 | $7.205.721 | $1.910.933 | $0,052445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
