Omni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $92.012 | $1.598,12 | N/A |
| 2026-03-25 | $95.338 | $1.782,34 | $0,00009203 |
| 2026-03-24 | $99.645 | $2.168,15 | $0,00009489 |
| 2026-03-23 | $102.066 | $103.036 | $0,00009965 |
| 2026-03-22 | $125.755 | $164.061 | $0,00010209 |
| 2026-03-21 | $75.695 | $1,81 | $0,00012390 |
| 2026-03-20 | $74.720 | $5,50 | $0,00007571 |
| 2026-03-19 | $75.815 | $35,82 | $0,00007473 |
| 2026-03-18 | $79.324 | $22,59 | $0,00007581 |
| 2026-03-17 | $81.279 | $417,68 | $0,00007929 |
| 2026-03-16 | $76.904 | $64,21 | $0,00008129 |
| 2026-03-15 | $73.663 | $41,25 | $0,00007692 |
| 2026-03-14 | $73.875 | $3,26 | $0,00007405 |
| 2026-03-13 | $73.104 | $151,51 | $0,00007388 |
| 2026-03-12 | $73.275 | $101,38 | $0,00007312 |
| 2026-03-11 | $72.212 | $2.455,45 | $0,00007329 |
| 2026-03-10 | $66.578 | $4,32 | $0,00007261 |
| 2026-03-09 | $66.286 | $4,30 | $0,00006659 |
| 2026-03-08 | $68.210 | $47,42 | $0,00006633 |
| 2026-03-07 | $68.603 | $51,22 | $0,00006822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
