Omni Exchange Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $19.260,32 | $29,96 | N/A |
| 2026-04-10 | $18.753,05 | $4,19 | $0,02249867 |
| 2026-04-09 | $18.680,01 | $2,81 | $0,02191969 |
| 2026-04-08 | $19.199,19 | $16,63 | $0,02182079 |
| 2026-04-07 | $18.379,04 | $2,57 | $0,02242420 |
| 2026-04-06 | $17.800,43 | $2,36 | $0,02109671 |
| 2026-04-05 | $17.650,10 | $26,26 | $0,02092527 |
| 2026-04-04 | $17.732,34 | $27,63 | $0,02061771 |
| 2026-04-03 | $18.172,31 | $62,42 | $0,02071378 |
| 2026-04-02 | $18.726,55 | $101,35 | $0,02122772 |
| 2026-04-01 | $18.333,31 | $20,51 | $0,02187515 |
| 2026-03-31 | $17.872,65 | $28,78 | $0,02141580 |
| 2026-03-30 | $17.650,75 | $18,60 | $0,02087768 |
| 2026-03-29 | $18.234,24 | $2,46 | $0,02069091 |
| 2026-03-28 | $17.579,68 | $3,29 | $0,02130007 |
| 2026-03-27 | $18.578,67 | $4,03 | $0,02055240 |
| 2026-03-26 | $19.670,68 | $4,48 | $0,02170241 |
| 2026-03-25 | $18.991,87 | $4,75 | $0,02294505 |
| 2026-03-24 | $19.312,51 | $36,80 | $0,02218508 |
| 2026-03-23 | $19.183,76 | $9,88 | $0,02255964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
