Omni Exchange Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $11.293,55 | $1,16 | N/A |
| 2026-05-26 | $11.396,13 | $1,17 | $0,01319240 |
| 2026-05-25 | $11.401,08 | $1,17 | $0,01331801 |
| 2026-05-23 | $11.595,12 | $346,03 | $0,01331680 |
| 2026-05-22 | $11.392,88 | $1.131,90 | $0,01354467 |
| 2026-05-21 | $16.704,26 | $1,53 | $0,01330842 |
| 2026-05-20 | $16.811,40 | $1,017 | $0,01951284 |
| 2026-05-19 | $16.957,12 | $9,94 | $0,01961228 |
| 2026-05-18 | $17.324,14 | $1,18 | $0,01979632 |
| 2026-05-17 | $17.388,90 | $1,18 | $0,02025176 |
| 2026-05-16 | $17.638,84 | $8,03 | $0,02030956 |
| 2026-05-15 | $18.213,76 | $6,22 | $0,02060656 |
| 2026-05-14 | $18.114,44 | $5,64 | $0,02119915 |
| 2026-05-13 | $18.320,74 | $2,19 | $0,02116012 |
| 2026-05-12 | $18.502,48 | $43,34 | $0,02140111 |
| 2026-05-11 | $18.966,43 | $20,04 | $0,02161341 |
| 2026-05-10 | $18.966,43 | $20,04 | $0,02211188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
