Omnia Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $123.069 | $7,10 | N/A |
| 2026-05-18 | $123.811 | $214,80 | $0,00227397 |
| 2026-05-17 | $121.876 | $1,13 | $0,00228773 |
| 2026-05-16 | $122.258 | $116,02 | $0,00225198 |
| 2026-05-15 | $115.248 | $5,13 | $0,00225898 |
| 2026-05-14 | $115.991 | $4,36 | $0,00212945 |
| 2026-05-13 | $116.013 | $145,06 | $0,00214318 |
| 2026-05-12 | $105.583 | $139,25 | $0,00214358 |
| 2026-05-11 | $94.365 | $104,75 | $0,00195084 |
| 2026-05-10 | $84.550 | $95,72 | $0,00174361 |
| 2026-05-09 | $84.550 | $95,72 | $0,00156224 |
| 2026-05-08 | $72.520 | $58,05 | $0,00156224 |
| 2026-05-07 | $72.510 | $99,99 | $0,00133996 |
| 2026-05-06 | $73.436 | $1,15 | $0,00133983 |
| 2026-05-05 | $73.430 | $184,33 | $0,00135689 |
| 2026-05-04 | $73.430 | $184,33 | $0,00135678 |
| 2026-04-28 | $57.623 | $33,89 | $0,00135678 |
| 2026-04-27 | $57.628 | $33,89 | $0,00106471 |
| 2026-04-26 | $57.628 | $33,89 | $0,00106481 |
| 2026-04-24 | $56.331 | $11,46 | $0,00106481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
