OmniBridge Bridged DAI (Gnosis Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $63.938 | $5,70 | N/A |
| 2026-06-03 | $63.938 | $5,70 | $1,006 |
| 2026-06-02 | $64.018 | $5,15 | $1,006 |
| 2026-06-01 | $64.066 | $2,74 | $1,007 |
| 2026-05-31 | $64.463 | $1,49 | $1,008 |
| 2026-05-30 | $64.445 | $1,42 | $1,014 |
| 2026-05-29 | $64.445 | $1,42 | $1,014 |
| 2026-05-23 | $64.068 | $1,98 | $1,014 |
| 2026-05-22 | $64.079 | $2,14 | $1,008 |
| 2026-05-21 | $64.079 | $2,14 | $1,008 |
| 2026-05-11 | $64.074 | $22,90 | $1,008 |
| 2026-05-10 | $64.475 | $22,71 | $1,008 |
| 2026-05-09 | $64.552 | $9,04 | $1,014 |
| 2026-05-08 | $64.180 | $10,20 | $1,015 |
| 2026-05-07 | $64.180 | $10,20 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
