OmniBridge Bridged DAI (Gnosis Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $64.074 | $1,15 | N/A |
| 2026-06-18 | $64.464 | $1,59 | $1,008 |
| 2026-06-17 | $64.465 | $1,032 | $1,014 |
| 2026-06-16 | $64.465 | $1,032 | $1,014 |
| 2026-06-15 | $64.457 | $2,81 | $1,014 |
| 2026-06-14 | $64.465 | $5,68 | $1,014 |
| 2026-06-13 | $64.435 | $1,005 | $1,014 |
| 2026-06-12 | $64.046 | $1,58 | $1,013 |
| 2026-06-11 | $64.447 | $1,79 | $1,007 |
| 2026-06-10 | $64.440 | $1,81 | $1,014 |
| 2026-06-09 | $64.423 | $1,036 | $1,014 |
| 2026-06-08 | $64.425 | $1,039 | $1,013 |
| 2026-06-07 | $64.425 | $1,039 | $1,013 |
| 2026-06-04 | $63.938 | $5,70 | $1,013 |
| 2026-06-03 | $63.938 | $5,70 | $1,006 |
| 2026-06-02 | $64.018 | $5,15 | $1,006 |
| 2026-06-01 | $64.066 | $2,74 | $1,007 |
| 2026-05-31 | $64.463 | $1,49 | $1,008 |
| 2026-05-30 | $64.445 | $1,42 | $1,014 |
| 2026-05-29 | $64.445 | $1,42 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
