OmniBridge Bridged DAI (Gnosis Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $63.501 | $37,59 | N/A |
| 2026-08-31 | $63.484 | $1,30 | $1,000 |
| 2026-08-30 | $63.497 | $1,26 | $0,999747 |
| 2026-08-27 | $63.504 | $1,34 | $0,999964 |
| 2026-08-26 | $63.506 | $1,12 | $1,000 |
| 2026-08-23 | $63.491 | $1,12 | $1,000 |
| 2026-08-22 | $63.498 | $8,01 | $0,999868 |
| 2026-08-21 | $63.487 | $1,29 | $0,999973 |
| 2026-08-20 | $63.494 | $1,25 | $0,999805 |
| 2026-08-19 | $63.503 | $1,092 | $0,999917 |
| 2026-08-18 | $63.506 | $2,58 | $1,000 |
| 2026-08-17 | $63.498 | $3,50 | $1,000 |
| 2026-08-16 | $63.504 | $1,80 | $0,999969 |
| 2026-08-15 | $64.269 | $4,20 | $1,000 |
| 2026-08-14 | $63.856 | $1,022 | $1,012 |
| 2026-08-11 | $63.898 | $14,06 | $1,006 |
| 2026-08-10 | $63.694 | $62,31 | $1,006 |
| 2026-08-09 | $64.330 | $63,16 | $1,003 |
| 2026-08-08 | $65.148 | $1,51 | $1,012 |
| 2026-08-07 | $64.666 | $1,16 | $1,025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
