OmniBridge Bridged DAI (Gnosis Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $64.341 | $1,043 | N/A |
| 2026-04-15 | $64.343 | $1,043 | $1,012 |
| 2026-04-14 | $64.343 | $1,043 | $1,012 |
| 2026-04-13 | $64.352 | $1,38 | $1,012 |
| 2026-04-12 | $64.745 | $1,61 | $1,012 |
| 2026-04-11 | $64.351 | $9,63 | $1,018 |
| 2026-04-10 | $64.350 | $9,64 | $1,012 |
| 2026-04-09 | $64.765 | $59,73 | $1,012 |
| 2026-04-08 | $64.755 | $59,68 | $1,019 |
| 2026-04-07 | $64.981 | $2,14 | $1,018 |
| 2026-04-06 | $64.981 | $2,14 | $1,022 |
| 2026-04-05 | $64.590 | $2,14 | $1,022 |
| 2026-04-04 | $64.608 | $11,69 | $1,016 |
| 2026-04-03 | $64.608 | $11,69 | $1,016 |
| 2026-03-31 | $65.221 | $2,04 | $1,016 |
| 2026-03-30 | $65.607 | $1,39 | $1,016 |
| 2026-03-29 | $65.607 | $1,39 | $1,022 |
| 2026-03-18 | $65.593 | $11,12 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
