OmniBridge Bridged Zcash (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $25.902.354 | $4.144.546 | N/A |
| 2026-04-17 | $26.459.885 | $1.540.390 | $327,88 |
| 2026-04-16 | $27.017.403 | $1.872.211 | $338,89 |
| 2026-04-15 | $27.791.786 | $2.065.652 | $345,54 |
| 2026-04-14 | $28.505.537 | $3.395.544 | $354,19 |
| 2026-04-13 | $27.863.732 | $1.540.167 | $367,64 |
| 2026-04-12 | $28.602.107 | $1.389.777 | $362,57 |
| 2026-04-11 | $28.364.782 | $2.888.062 | $370,70 |
| 2026-04-10 | $27.057.098 | $5.465.416 | $374,84 |
| 2026-04-09 | $23.749.783 | $2.437.082 | $369,28 |
| 2026-04-08 | $21.544.167 | $4.692.126 | $324,59 |
| 2026-04-07 | $17.009.256 | $1.329.313 | $322,81 |
| 2026-04-06 | $16.547.111 | $910.711 | $251,23 |
| 2026-04-05 | $16.944.528 | $1.209.726 | $244,22 |
| 2026-04-04 | $15.922.072 | $671.914 | $250,14 |
| 2026-04-03 | $16.387.090 | $5.076.900 | $233,99 |
| 2026-04-02 | $16.454.999 | $2.304.694 | $240,89 |
| 2026-04-01 | $16.259.962 | $3.031.513 | $251,30 |
| 2026-03-31 | $14.766.942 | $1.081.317 | $248,82 |
| 2026-03-30 | $13.841.633 | $620.452 | $224,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
