OmniBridge Bridged Zcash (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $37.163.452 | $8.390.846 | N/A |
| 2026-06-20 | $37.532.699 | $10.476.118 | $470,18 |
| 2026-06-19 | $36.024.902 | $7.972.186 | $475,89 |
| 2026-06-18 | $37.925.442 | $11.728.040 | $455,48 |
| 2026-06-17 | $40.003.763 | $8.745.488 | $477,18 |
| 2026-06-16 | $41.273.360 | $11.306.532 | $502,66 |
| 2026-06-15 | $37.646.254 | $8.232.139 | $518,60 |
| 2026-06-14 | $33.358.414 | $4.228.189 | $472,16 |
| 2026-06-13 | $32.731.364 | $6.974.856 | $418,67 |
| 2026-06-12 | $34.315.133 | $10.390.005 | $410,92 |
| 2026-06-11 | $32.693.152 | $18.478.217 | $429,08 |
| 2026-06-10 | $34.381.068 | $17.976.764 | $409,41 |
| 2026-06-09 | $36.319.131 | $17.249.257 | $430,72 |
| 2026-06-08 | $34.012.708 | $22.672.294 | $457,19 |
| 2026-06-07 | $27.942.169 | $21.427.133 | $437,90 |
| 2026-06-06 | $30.187.202 | $66.499.596 | $362,02 |
| 2026-06-05 | $35.929.248 | $66.766.112 | $389,12 |
| 2026-06-04 | $48.519.002 | $34.309.860 | $457,46 |
| 2026-06-03 | $45.539.960 | $33.590.453 | $621,91 |
| 2026-06-02 | $41.002.966 | $20.990.202 | $601,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
