OmniCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $282.704 | $2.205,31 | N/A |
| 2026-03-31 | $279.592 | $909,61 | $0,00000621 |
| 2026-03-30 | $268.164 | $310,80 | $0,00000615 |
| 2026-03-29 | $266.486 | $22,08 | $0,00000589 |
| 2026-03-28 | $271.518 | $407,58 | $0,00000585 |
| 2026-03-27 | $281.331 | $577,74 | $0,00000597 |
| 2026-03-26 | $294.988 | $114.951 | $0,00000618 |
| 2026-03-25 | $283.577 | $20,94 | $0,00000648 |
| 2026-03-24 | $288.531 | $3,88 | $0,00000623 |
| 2026-03-23 | $274.871 | $124,13 | $0,00000634 |
| 2026-03-22 | $290.451 | $3,69 | $0,00000604 |
| 2026-03-21 | $289.346 | $8,49 | $0,00000638 |
| 2026-03-20 | $287.096 | $206,37 | $0,00000639 |
| 2026-03-19 | $292.051 | $1.324,63 | $0,00000631 |
| 2026-03-18 | $310.889 | $534,02 | $0,00000642 |
| 2026-03-17 | $314.238 | $1.355,73 | $0,00000683 |
| 2026-03-16 | $293.369 | $12,50 | $0,00000691 |
| 2026-03-15 | $280.026 | $143,41 | $0,00000645 |
| 2026-03-14 | $280.026 | $143,41 | $0,00000615 |
| 2026-03-13 | $278.114 | $559,29 | $0,00000615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
