OmniCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $220.144 | $255,32 | N/A |
| 2026-06-14 | $209.411 | $87,20 | $0,00000483 |
| 2026-06-13 | $203.277 | $57,80 | $0,00000460 |
| 2026-06-12 | $204.189 | $90,13 | $0,00000447 |
| 2026-06-11 | $193.654 | $530,10 | $0,00000449 |
| 2026-06-10 | $198.758 | $20,87 | $0,00000424 |
| 2026-06-09 | $207.354 | $2,59 | $0,00000437 |
| 2026-06-08 | $203.333 | $91,30 | $0,00000456 |
| 2026-06-07 | $189.889 | $204,28 | $0,00000447 |
| 2026-06-06 | $192.937 | $244,26 | $0,00000417 |
| 2026-06-05 | $212.710 | $613,86 | $0,00000425 |
| 2026-06-04 | $218.823 | $2.108,40 | $0,00000469 |
| 2026-06-03 | $229.220 | $1.662,67 | $0,00000481 |
| 2026-06-02 | $250.424 | $5,55 | $0,00000504 |
| 2026-06-01 | $253.042 | $20,29 | $0,00000550 |
| 2026-05-31 | $256.813 | $793,39 | $0,00000556 |
| 2026-05-30 | $260.713 | $28,50 | $0,00000563 |
| 2026-05-29 | $261.514 | $62,05 | $0,00000576 |
| 2026-05-28 | $261.747 | $1,58 | $0,00000575 |
| 2026-05-27 | $271.031 | $11,66 | $0,00000574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
