Omnipair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.221.609 | $28.334 | N/A |
| 2026-06-11 | $2.354.318 | $4.989,49 | $0,160971 |
| 2026-06-10 | $2.362.587 | $4.774,36 | $0,170603 |
| 2026-06-09 | $2.368.402 | $6.725,92 | $0,171202 |
| 2026-06-08 | $2.416.639 | $4.102,72 | $0,171640 |
| 2026-06-07 | $2.427.759 | $8.589,51 | $0,175119 |
| 2026-06-06 | $2.333.541 | $25.047 | $0,175925 |
| 2026-06-05 | $2.476.370 | $32.522 | $0,169085 |
| 2026-06-04 | $2.785.669 | $8.247,70 | $0,179447 |
| 2026-06-03 | $2.811.955 | $28.652 | $0,201862 |
| 2026-06-02 | $3.057.490 | $49.657 | $0,203748 |
| 2026-06-01 | $3.256.913 | $16.968,03 | $0,221558 |
| 2026-05-31 | $3.348.332 | $7.493,96 | $0,236032 |
| 2026-05-30 | $3.344.610 | $17.218,78 | $0,242633 |
| 2026-05-29 | $3.196.453 | $38.033 | $0,242363 |
| 2026-05-28 | $3.557.026 | $22.203 | $0,231627 |
| 2026-05-27 | $3.844.367 | $76.073 | $0,257756 |
| 2026-05-26 | $2.971.536 | $23.125 | $0,278601 |
| 2026-05-25 | $2.942.574 | $7.979,88 | $0,215326 |
| 2026-05-24 | $2.895.923 | $6.765,21 | $0,213251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
