Omnipair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.776.437 | $2.308,08 | N/A |
| 2026-03-28 | $2.756.130 | $943,62 | $0,231390 |
| 2026-03-27 | $2.831.373 | $2.938,07 | $0,229698 |
| 2026-03-26 | $2.810.220 | $5.603,82 | $0,235948 |
| 2026-03-25 | $2.862.933 | $60.190 | $0,234185 |
| 2026-03-24 | $3.031.589 | $12.376,72 | $0,238578 |
| 2026-03-23 | $2.985.331 | $14.159,18 | $0,252633 |
| 2026-03-22 | $2.839.736 | $40.551 | $0,248714 |
| 2026-03-21 | $2.841.281 | $70.360 | $0,236695 |
| 2026-03-20 | $2.983.779 | $45.044 | $0,236774 |
| 2026-03-19 | $3.034.128 | $34.478 | $0,248649 |
| 2026-03-18 | $3.257.493 | $63.721 | $0,252845 |
| 2026-03-17 | $2.986.924 | $42.275 | $0,271458 |
| 2026-03-16 | $2.320.176 | $3.832,34 | $0,248911 |
| 2026-03-15 | $2.221.378 | $18.171,19 | $0,193348 |
| 2026-03-14 | $2.295.398 | $35.831 | $0,185118 |
| 2026-03-13 | $2.525.728 | $28.256 | $0,191284 |
| 2026-03-12 | $2.556.392 | $10.489,37 | $0,210459 |
| 2026-03-11 | $2.549.844 | $59.823 | $0,213033 |
| 2026-03-10 | $2.164.711 | $241.943 | $0,212485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
