Omnipair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $2.535.513 | $90.705 | N/A |
| 2026-08-01 | $2.049.376 | $8.521,26 | $0,183733 |
| 2026-07-31 | $2.072.151 | $1.538,84 | $0,148506 |
| 2026-07-30 | $2.070.257 | $11.027,05 | $0,150156 |
| 2026-07-29 | $2.017.547 | $4.033,91 | $0,150019 |
| 2026-07-28 | $2.010.362 | $17.651,90 | $0,146199 |
| 2026-07-27 | $2.156.193 | $10.361,56 | $0,145679 |
| 2026-07-26 | $2.152.110 | $12.808,97 | $0,156246 |
| 2026-07-25 | $2.222.069 | $7.728,82 | $0,155950 |
| 2026-07-24 | $2.258.966 | $30.006 | $0,161020 |
| 2026-07-23 | $2.477.972 | $28.215 | $0,163694 |
| 2026-07-22 | $2.299.814 | $32.548 | $0,179563 |
| 2026-07-21 | $2.276.145 | $17.491,62 | $0,166653 |
| 2026-07-20 | $2.212.689 | $10.801,07 | $0,164938 |
| 2026-07-19 | $2.234.419 | $6.819,00 | $0,160340 |
| 2026-07-18 | $2.238.469 | $12.411,22 | $0,161915 |
| 2026-07-17 | $2.225.702 | $11.833,19 | $0,162208 |
| 2026-07-16 | $2.258.728 | $4.043,61 | $0,161283 |
| 2026-07-15 | $2.272.978 | $6.240,84 | $0,163676 |
| 2026-07-14 | $2.297.106 | $4.479,62 | $0,164709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
