Omnis Genesis by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $16.009,02 | $110,84 | N/A |
| 2026-06-05 | $19.195,08 | $5,31 | $0,00001899 |
| 2026-06-04 | $21.414 | $113,91 | $0,00002272 |
| 2026-06-03 | $19.986,48 | $910,00 | $0,00002535 |
| 2026-06-02 | $19.986,48 | $910,00 | $0,00002366 |
| 2026-05-28 | $19.172,41 | $7,95 | $0,00002366 |
| 2026-05-27 | $20.372 | $13,06 | $0,00002269 |
| 2026-05-26 | $19.498,79 | $5,59 | $0,00002409 |
| 2026-05-25 | $18.749,46 | $1,20 | $0,00002309 |
| 2026-05-24 | $19.026,72 | $8,32 | $0,00002219 |
| 2026-05-23 | $17.911,36 | $12,42 | $0,00002252 |
| 2026-05-22 | $19.138,27 | $369,02 | $0,00002120 |
| 2026-05-21 | $19.099,47 | $51,38 | $0,00002265 |
| 2026-05-20 | $19.099,47 | $51,38 | $0,00002261 |
| 2026-05-19 | $19.195,35 | $51,94 | $0,00002261 |
| 2026-05-18 | $18.905,64 | $5,57 | $0,00002272 |
| 2026-05-17 | $18.905,64 | $5,57 | $0,00002238 |
| 2026-05-15 | $20.926 | $354,10 | $0,00002238 |
| 2026-05-14 | $21.040 | $356,92 | $0,00002477 |
| 2026-05-13 | $24.555 | $1,12 | $0,00002489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
