Omnis Genesis by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $21.052 | $10,17 | N/A |
| 2026-04-16 | $19.855,73 | $9,71 | $0,00002492 |
| 2026-04-15 | $19.262,78 | $104,06 | $0,00002350 |
| 2026-04-14 | $19.262,78 | $104,06 | $0,00002280 |
| 2026-04-13 | $18.854,63 | $1,47 | $0,00002280 |
| 2026-04-12 | $18.854,63 | $1,47 | $0,00002232 |
| 2026-04-11 | $20.411 | $10,33 | $0,00002232 |
| 2026-04-10 | $20.411 | $10,33 | $0,00002416 |
| 2026-04-09 | $20.049 | $41,25 | $0,00002416 |
| 2026-04-08 | $20.588 | $43,49 | $0,00002377 |
| 2026-04-07 | $20.588 | $43,27 | $0,00002437 |
| 2026-04-06 | $18.373,96 | $5,96 | $0,00002425 |
| 2026-04-05 | $18.702,21 | $6,06 | $0,00002177 |
| 2026-04-04 | $18.666,15 | $12,42 | $0,00002214 |
| 2026-04-03 | $18.666,15 | $12,42 | $0,00002210 |
| 2026-04-01 | $18.962,14 | $28,80 | $0,00002210 |
| 2026-03-31 | $18.962,14 | $28,80 | $0,00002240 |
| 2026-03-30 | $19.682,30 | $81,67 | $0,00002240 |
| 2026-03-29 | $19.288,47 | $607,41 | $0,00002330 |
| 2026-03-28 | $20.907 | $21,47 | $0,00002283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
