Omnis Genesis by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $16.892,91 | $19,59 | N/A |
| 2026-07-21 | $16.304,50 | $97,34 | $0,00002000 |
| 2026-07-20 | $16.361,79 | $96,70 | $0,00001930 |
| 2026-07-13 | $14.589,52 | $135,79 | $0,00001937 |
| 2026-07-12 | $15.461,80 | $144,13 | $0,00001727 |
| 2026-07-11 | $16.457,78 | $32,98 | $0,00001830 |
| 2026-07-10 | $15.369,31 | $30,80 | $0,00001948 |
| 2026-07-04 | $15.703,84 | $2,15 | $0,00001819 |
| 2026-07-03 | $15.659,29 | $2,14 | $0,00001859 |
| 2026-06-29 | $14.476,70 | $6,12 | $0,00001854 |
| 2026-06-28 | $14.597,12 | $4,97 | $0,00001714 |
| 2026-06-27 | $14.289,39 | $1,28 | $0,00001728 |
| 2026-06-26 | $14.181,22 | $351,22 | $0,00001691 |
| 2026-06-25 | $14.497,11 | $355,48 | $0,00001679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
