Omnis Genesis by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $14.649,57 | $1,52 | N/A |
| 2026-10-18 | $14.660,04 | $135,09 | $0,00001734 |
| 2026-10-17 | $15.182,26 | $23,45 | $0,00001735 |
| 2026-10-16 | $15.518,95 | $16,35 | $0,00001797 |
| 2026-10-13 | $15.675,81 | $2,93 | $0,00001837 |
| 2026-10-12 | $16.487,86 | $3,08 | $0,00001856 |
| 2026-10-06 | $19.736,27 | $10,08 | $0,00001952 |
| 2026-10-05 | $19.666,11 | $9,21 | $0,00002336 |
| 2026-10-01 | $18.440,28 | $2,41 | $0,00002328 |
| 2026-09-30 | $18.583,18 | $2,43 | $0,00002183 |
| 2026-09-29 | $18.824,31 | $5,60 | $0,00002200 |
| 2026-09-27 | $18.142,15 | $32,00 | $0,00002228 |
| 2026-09-26 | $18.259,76 | $32,20 | $0,00002148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
