Omoji Pearcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.715,28 | $14,77 | N/A |
| 2026-09-23 | $3.831,15 | $17,24 | $0,00000388 |
| 2026-09-22 | $3.872,30 | $32,63 | $0,00000400 |
| 2026-09-21 | $3.583,11 | $43,99 | $0,00000405 |
| 2026-09-20 | $3.574,62 | $37,51 | $0,00000374 |
| 2026-09-19 | $3.686,09 | $21,23 | $0,00000373 |
| 2026-09-18 | $3.271,90 | $9,89 | $0,00000385 |
| 2026-09-17 | $3.157,64 | $5,31 | $0,00000342 |
| 2026-09-16 | $3.106,42 | $8,64 | $0,00000330 |
| 2026-09-15 | $3.324,51 | $7,10 | $0,00000325 |
| 2026-09-14 | $3.193,59 | $6,02 | $0,00000347 |
| 2026-09-13 | $3.278,29 | $11,97 | $0,00000334 |
| 2026-09-12 | $3.334,75 | $21,47 | $0,00000342 |
| 2026-09-11 | $3.230,58 | $7,41 | $0,00000348 |
| 2026-09-10 | $3.288,41 | $63,43 | $0,00000337 |
| 2026-09-09 | $3.476,24 | $39,66 | $0,00000344 |
| 2026-09-08 | $3.472,12 | $24,21 | $0,00000363 |
| 2026-09-07 | $3.580,35 | $44,41 | $0,00000363 |
| 2026-09-06 | $3.524,41 | $32,51 | $0,00000374 |
| 2026-09-05 | $3.437,18 | $14,22 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
