Omoji Pearcat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.524,45 | $8,27 | N/A |
| 2026-11-09 | $2.550,97 | $6,31 | $0,00000264 |
| 2026-11-08 | $2.613,64 | $5,74 | $0,00000267 |
| 2026-11-07 | $2.618,98 | $11,97 | $0,00000273 |
| 2026-11-06 | $2.615,44 | $6,01 | $0,00000274 |
| 2026-11-05 | $2.794,66 | $3,63 | $0,00000273 |
| 2026-11-04 | $2.724,52 | $2,28 | $0,00000292 |
| 2026-11-03 | $2.693,38 | $2,88 | $0,00000285 |
| 2026-11-02 | $2.774,54 | $3,79 | $0,00000281 |
| 2026-11-01 | $2.799,88 | $4,47 | $0,00000290 |
| 2026-10-31 | $2.825,25 | $4,10 | $0,00000293 |
| 2026-10-30 | $2.842,35 | $9,51 | $0,00000295 |
| 2026-10-29 | $3.044,70 | $12,06 | $0,00000297 |
| 2026-10-28 | $3.031,40 | $14,46 | $0,00000318 |
| 2026-10-27 | $2.990,57 | $8,95 | $0,00000317 |
| 2026-10-26 | $3.051,44 | $5,55 | $0,00000312 |
| 2026-10-25 | $3.053,00 | $4,43 | $0,00000319 |
| 2026-10-24 | $3.077,00 | $2,95 | $0,00000319 |
| 2026-10-23 | $3.107,58 | $5,09 | $0,00000322 |
| 2026-10-22 | $3.218,01 | $6,47 | $0,00000325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
