Omron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.794.982 | $2.771,32 | N/A |
| 2026-09-28 | $5.081.770 | $26.773 | $0,936920 |
| 2026-09-27 | $5.038.653 | $20.783 | $0,993891 |
| 2026-09-26 | $5.007.726 | $719,12 | $0,986388 |
| 2026-09-25 | $4.653.157 | $8.002,61 | $0,981253 |
| 2026-09-24 | $4.517.457 | $14.662,59 | $0,912632 |
| 2026-09-23 | $4.946.273 | $22.168 | $0,886851 |
| 2026-09-22 | $4.986.422 | $23.183 | $0,971948 |
| 2026-09-21 | $4.173.254 | $32.108 | $0,980763 |
| 2026-09-20 | $4.141.330 | $10.016,34 | $0,821586 |
| 2026-09-19 | $3.928.590 | $23.336 | $0,816077 |
| 2026-09-18 | $3.625.820 | $18.105,90 | $0,774877 |
| 2026-09-17 | $3.447.206 | $31.505 | $0,715825 |
| 2026-09-16 | $3.472.965 | $57.992 | $0,681194 |
| 2026-09-15 | $3.690.318 | $51.273 | $0,686920 |
| 2026-09-14 | $3.766.426 | $19.609,03 | $0,730581 |
| 2026-09-13 | $3.666.937 | $25.495 | $0,746323 |
| 2026-09-12 | $3.669.853 | $401.760 | $0,727293 |
| 2026-09-11 | $3.912.312 | $28.661 | $0,728553 |
| 2026-09-10 | $4.213.835 | $42.123 | $0,777418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
