On Holding AG Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.831,64 | $1.392,81 | N/A |
| 2026-10-27 | $5.736,72 | $1.392,62 | $32,18 |
| 2026-10-24 | $5.972,22 | $156,86 | $31,66 |
| 2026-10-23 | $6.262,87 | $53,09 | $32,44 |
| 2026-10-22 | $6.862,20 | $500,87 | $33,72 |
| 2026-10-21 | $6.541,53 | $500,81 | $34,34 |
| 2026-10-20 | $6.586,11 | $500,82 | $35,22 |
| 2026-10-17 | $6.468,95 | $34,66 | $35,46 |
| 2026-10-16 | $1.643,20 | $5.030,42 | $34,65 |
| 2026-10-15 | $1.666,62 | $4.995,15 | $34,98 |
| 2026-10-14 | $2.064,12 | $402,38 | $35,48 |
| 2026-10-13 | $1.656,81 | $396,20 | $35,42 |
| 2026-10-12 | $1.647,57 | $396,24 | $35,27 |
| 2026-10-09 | $1.615,17 | $18,54 | $35,07 |
| 2026-10-08 | $1.616,14 | $18,54 | $33,99 |
| 2026-10-07 | $1.789,22 | $205,56 | $34,01 |
| 2026-10-06 | $1.514,92 | $198,49 | $33,16 |
| 2026-10-05 | $1.468,23 | $198,47 | $31,88 |
| 2026-10-03 | $955,07 | $92,22 | $30,89 |
| 2026-10-02 | $955,68 | $46,12 | $30,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
