ON Semiconductor (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $3.867,62 | $20.000 | N/A |
| 2026-04-09 | $3.909,91 | $25,09 | $68,48 |
| 2026-04-08 | $3.646,84 | $1.441,90 | $68,39 |
| 2026-04-07 | $3.629,00 | $702,08 | $63,79 |
| 2026-04-06 | $3.629,00 | $702,08 | $63,47 |
| 2026-04-05 | $3.870,40 | $49,96 | $63,47 |
| 2026-04-04 | $3.870,40 | $49,96 | $62,16 |
| 2026-04-03 | $3.870,87 | $352,25 | $62,16 |
| 2026-04-02 | $3.870,84 | $467,20 | $62,17 |
| 2026-04-01 | $3.870,84 | $467,20 | $62,17 |
| 2026-03-27 | $3.524,59 | $1,62 | $62,17 |
| 2026-03-26 | $3.579,71 | $204,30 | $62,11 |
| 2026-03-25 | $3.535,61 | $493,67 | $63,08 |
| 2026-03-24 | $3.400,93 | $474,86 | $62,25 |
| 2026-03-23 | $3.400,97 | $474,87 | $59,87 |
| 2026-03-22 | $3.836,36 | $296,03 | $59,87 |
| 2026-03-21 | $3.836,62 | $296,04 | $59,26 |
| 2026-03-20 | $4.127,01 | $810,82 | $59,27 |
| 2026-03-19 | $4.216,07 | $828,35 | $59,19 |
| 2026-03-18 | $4.850,80 | $19,04 | $60,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
