ON Semiconductor (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $19.234,98 | $9,98 | N/A |
| 2026-05-24 | $19.234,98 | $9,98 | $116,04 |
| 2026-05-23 | $19.235,63 | $15.291,23 | $116,04 |
| 2026-05-22 | $17.953,93 | $499,65 | $116,05 |
| 2026-05-21 | $18.437,17 | $15.204,93 | $109,55 |
| 2026-05-20 | $31.740 | $1.124,68 | $110,06 |
| 2026-05-19 | $32.798 | $1.397,02 | $105,92 |
| 2026-05-18 | $32.798 | $1.397,02 | $109,33 |
| 2026-05-17 | $32.912 | $29,32 | $109,33 |
| 2026-05-16 | $32.909 | $400,71 | $113,05 |
| 2026-05-15 | $34.702 | $18.041,68 | $113,04 |
| 2026-05-14 | $19.295,31 | $3.467,63 | $118,32 |
| 2026-05-13 | $14.287,36 | $127,99 | $115,67 |
| 2026-05-12 | $14.578,86 | $336,80 | $104,10 |
| 2026-05-11 | $13.845,73 | $602,29 | $107,18 |
| 2026-05-10 | $13.845,73 | $602,29 | $103,20 |
| 2026-05-09 | $13.846,44 | $11.061,10 | $103,20 |
| 2026-05-08 | $3.837,28 | $810,08 | $103,20 |
| 2026-05-07 | $4.888,30 | $52,51 | $100,61 |
| 2026-05-06 | $4.691,57 | $1.701,40 | $105,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
