ON Semiconductor (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $48.153 | $3,36 | N/A |
| 2026-07-10 | $48.069 | $146,27 | $95,76 |
| 2026-07-09 | $48.862 | $2.726,00 | $97,64 |
| 2026-07-08 | $48.893 | $8.098,42 | $92,89 |
| 2026-07-07 | $47.661 | $20.599 | $90,55 |
| 2026-07-06 | $28.330 | $3.251,96 | $94,79 |
| 2026-07-03 | $29.309 | $150,08 | $91,06 |
| 2026-07-02 | $29.422 | $1.008,87 | $91,41 |
| 2026-07-01 | $29.325 | $596,48 | $94,35 |
| 2026-06-30 | $28.973 | $6.477,40 | $94,58 |
| 2026-06-29 | $23.178 | $2.486,66 | $88,91 |
| 2026-06-27 | $23.311 | $585,83 | $91,67 |
| 2026-06-26 | $22.920 | $6.594,86 | $90,14 |
| 2026-06-25 | $24.278 | $209,32 | $119,02 |
| 2026-06-24 | $23.818 | $252,64 | $115,76 |
| 2026-06-23 | $23.849 | $3.042,11 | $117,05 |
| 2026-06-22 | $29.825 | $18.041,75 | $131,77 |
| 2026-06-19 | $20.392 | $10.497,80 | $121,27 |
| 2026-06-18 | $20.404 | $13.014,84 | $121,34 |
| 2026-06-17 | $7.993,09 | $12.897,42 | $112,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
