ON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $626.673 | $115,04 | N/A |
| 2026-09-13 | $625.766 | $115,56 | $0,00026111 |
| 2026-09-11 | $595.619 | $123,78 | $0,00026074 |
| 2026-09-10 | $636.252 | $131,26 | $0,00024817 |
| 2026-09-09 | $627.957 | $65,41 | $0,00026510 |
| 2026-09-08 | $611.483 | $216,00 | $0,00026165 |
| 2026-09-07 | $640.821 | $327,18 | $0,00025478 |
| 2026-09-06 | $638.733 | $284,66 | $0,00026701 |
| 2026-09-05 | $607.190 | $241,66 | $0,00026614 |
| 2026-09-04 | $608.502 | $569,73 | $0,00025300 |
| 2026-09-03 | $625.625 | $101,70 | $0,00025354 |
| 2026-09-02 | $589.634 | $99,04 | $0,00026068 |
| 2026-09-01 | $599.602 | $169,23 | $0,00024568 |
| 2026-08-31 | $641.590 | $224,06 | $0,00024983 |
| 2026-08-30 | $695.052 | $337,63 | $0,00026733 |
| 2026-08-29 | $709.449 | $601,13 | $0,00028961 |
| 2026-08-28 | $689.719 | $161,86 | $0,00029560 |
| 2026-08-27 | $708.798 | $333,78 | $0,00028738 |
| 2026-08-26 | $745.715 | $94,58 | $0,00029533 |
| 2026-08-25 | $718.308 | $3.351,31 | $0,00031071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
