ON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $475.056 | $4,44 | N/A |
| 2026-11-07 | $485.745 | $14,46 | $0,00019794 |
| 2026-11-06 | $487.045 | $9,30 | $0,00020239 |
| 2026-11-05 | $502.946 | $19,22 | $0,00020294 |
| 2026-11-04 | $480.446 | $9,19 | $0,00020956 |
| 2026-11-03 | $458.446 | $28,25 | $0,00020019 |
| 2026-11-02 | $476.272 | $22,82 | $0,00019102 |
| 2026-11-01 | $476.321 | $18,27 | $0,00019845 |
| 2026-10-31 | $495.441 | $10,46 | $0,00019847 |
| 2026-10-30 | $462.621 | $16,88 | $0,00020643 |
| 2026-10-29 | $477.185 | $27,54 | $0,00019276 |
| 2026-10-28 | $479.626 | $46,23 | $0,00019883 |
| 2026-10-27 | $471.752 | $45,57 | $0,00019984 |
| 2026-10-26 | $461.076 | $75,76 | $0,00019656 |
| 2026-10-25 | $462.957 | $45,70 | $0,00019212 |
| 2026-10-24 | $460.727 | $13,34 | $0,00019290 |
| 2026-10-23 | $463.866 | $13,49 | $0,00019197 |
| 2026-10-22 | $484.695 | $9,46 | $0,00019328 |
| 2026-10-21 | $485.588 | $25,26 | $0,00020196 |
| 2026-10-20 | $473.522 | $13,75 | $0,00020233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
