Onchain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $69.177 | $38.956 | N/A |
| 2026-04-05 | $59.618 | $35.009 | $0,00076825 |
| 2026-04-04 | $59.805 | $37.986 | $0,00066150 |
| 2026-04-03 | $60.267 | $32.694 | $0,00066450 |
| 2026-04-02 | $71.148 | $43.381 | $0,00066963 |
| 2026-04-01 | $69.163 | $41.477 | $0,00078990 |
| 2026-03-31 | $58.912 | $33.864 | $0,00076848 |
| 2026-03-30 | $57.415 | $32.885 | $0,00065500 |
| 2026-03-29 | $57.787 | $33.665 | $0,00063967 |
| 2026-03-28 | $66.107 | $41.209 | $0,00064207 |
| 2026-03-27 | $67.758 | $40.655 | $0,00073452 |
| 2026-03-26 | $72.317 | $39.955 | $0,00075287 |
| 2026-03-25 | $71.358 | $43.447 | $0,00080353 |
| 2026-03-24 | $63.065 | $38.140 | $0,00079316 |
| 2026-03-23 | $68.724 | $41.456 | $0,00069765 |
| 2026-03-22 | $61.956 | $37.350 | $0,00076193 |
| 2026-03-21 | $71.084 | $40.479 | $0,00068840 |
| 2026-03-20 | $62.211 | $37.440 | $0,00078983 |
| 2026-03-19 | $64.210 | $34.950 | $0,00069124 |
| 2026-03-18 | $77.099 | $40.358 | $0,00071344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
