Onchain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $62.520 | $33.026 | N/A |
| 2026-05-29 | $58.125 | $1,037 | $0,00060759 |
| 2026-05-28 | $57.187 | $34.787 | $0,00064584 |
| 2026-05-27 | $56.702 | $36.052 | $0,00063542 |
| 2026-05-26 | $58.394 | $34.132 | $0,00063002 |
| 2026-05-25 | $58.153 | $36.036 | $0,00064883 |
| 2026-05-24 | $60.213 | $2,63 | $0,00064614 |
| 2026-05-23 | $56.833 | $33.057 | $0,00066947 |
| 2026-05-22 | $62.414 | $94,65 | $0,00063148 |
| 2026-05-21 | $58.220 | $33.575 | $0,00069391 |
| 2026-05-20 | $57.891 | $34.529 | $0,00064689 |
| 2026-05-19 | $62.524 | $33,51 | $0,00064323 |
| 2026-05-18 | $66.735 | $42.465 | $0,00069458 |
| 2026-05-17 | $64.109 | $210,45 | $0,00074109 |
| 2026-05-16 | $61.743 | $36.890 | $0,00071232 |
| 2026-05-15 | $63.226 | $40.233 | $0,00068604 |
| 2026-05-14 | $70.651 | $43.468 | $0,00070251 |
| 2026-05-13 | $63.628 | $37.544 | $0,00078477 |
| 2026-05-12 | $73.593 | $45.499 | $0,00070698 |
| 2026-05-11 | $65.666 | $42.616 | $0,00081770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
