Onchain Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $79,81 | N/A |
| 2026-06-07 | $0,000000000000000000 | $77,81 | $0,00476302 |
| 2026-06-06 | $0,000000000000000000 | $146,66 | $0,00464332 |
| 2026-06-05 | $0,000000000000000000 | $92,12 | $0,00468516 |
| 2026-06-04 | $0,000000000000000000 | $92,12 | $0,00546725 |
| 2026-06-03 | $0,000000000000000000 | $141,37 | $0,00546725 |
| 2026-06-02 | $0,000000000000000000 | $141,37 | $0,00555608 |
| 2026-06-01 | $0,000000000000000000 | $1,24 | $0,00555608 |
| 2026-05-31 | $0,000000000000000000 | $1,060 | $0,00598530 |
| 2026-05-30 | $0,000000000000000000 | $1,060 | $0,00601668 |
| 2026-05-28 | $0,000000000000000000 | $3,08 | $0,00601668 |
| 2026-05-27 | $0,000000000000000000 | $3,08 | $0,00615501 |
| 2026-05-26 | $0,000000000000000000 | $3,70 | $0,00615523 |
| 2026-05-25 | $0,000000000000000000 | $71,82 | $0,00627143 |
| 2026-05-24 | $0,000000000000000000 | $7,20 | $0,00624216 |
| 2026-05-23 | $0,000000000000000000 | $8,87 | $0,00629163 |
| 2026-05-22 | $0,000000000000000000 | $8,87 | $0,00613887 |
| 2026-05-17 | $0,000000000000000000 | $23,72 | $0,00613887 |
| 2026-05-16 | $0,000000000000000000 | $24,54 | $0,00647265 |
| 2026-05-15 | $0,000000000000000000 | $24,54 | $0,00661442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
