Onchain Summer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $8.550,82 | N/A |
| 2026-05-20 | $0,000000000000000000 | $2.738,20 | $0,00000928 |
| 2026-05-19 | $0,000000000000000000 | $18,84 | $0,00000875 |
| 2026-05-18 | $0,000000000000000000 | $19,45 | $0,00000835 |
| 2026-05-17 | $0,000000000000000000 | $19,11 | $0,00000862 |
| 2026-05-16 | $0,000000000000000000 | $19,07 | $0,00000880 |
| 2026-05-15 | $0,000000000000000000 | $919,42 | $0,00000878 |
| 2026-05-14 | $0,000000000000000000 | $5,87 | $0,00000901 |
| 2026-05-13 | $0,000000000000000000 | $5,80 | $0,00001200 |
| 2026-05-12 | $0,000000000000000000 | $1,24 | $0,00001186 |
| 2026-05-11 | $0,000000000000000000 | $1,24 | $0,00001240 |
| 2026-05-10 | $0,000000000000000000 | $31,80 | $0,00001240 |
| 2026-05-09 | $0,000000000000000000 | $5.356,12 | $0,00001216 |
| 2026-05-08 | $0,000000000000000000 | $5.356,12 | $0,00001231 |
| 2026-05-01 | $0,000000000000000000 | $3,88 | $0,00001231 |
| 2026-04-30 | $0,000000000000000000 | $3,88 | $0,00000877 |
| 2026-04-29 | $0,000000000000000000 | $3,97 | $0,00000877 |
| 2026-04-28 | $0,000000000000000000 | $3,97 | $0,00000896 |
| 2026-04-27 | $0,000000000000000000 | $1,85 | $0,00000896 |
| 2026-04-26 | $0,000000000000000000 | $1,92 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
