Ondas Holdings (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $221.829 | $1.551.675 | N/A |
| 2026-10-15 | $200.704 | $1.049.525 | $6,35 |
| 2026-10-14 | $230.589 | $1.365.007 | $6,02 |
| 2026-10-13 | $233.545 | $1.222.920 | $6,76 |
| 2026-10-12 | $230.323 | $829.946 | $6,64 |
| 2026-10-11 | $231.404 | $786.988 | $6,74 |
| 2026-10-10 | $230.512 | $1.034.627 | $6,77 |
| 2026-10-09 | $232.076 | $1.152.461 | $6,74 |
| 2026-10-08 | $239.483 | $1.112.317 | $6,88 |
| 2026-10-07 | $245.807 | $852.660 | $7,16 |
| 2026-10-06 | $253.011 | $1.070.621 | $7,43 |
| 2026-10-05 | $250.627 | $804.558 | $7,47 |
| 2026-10-04 | $250.743 | $767.410 | $7,26 |
| 2026-10-03 | $251.200 | $1.003.081 | $7,27 |
| 2026-10-02 | $240.475 | $993.940 | $7,28 |
| 2026-10-01 | $246.137 | $988.567 | $7,13 |
| 2026-09-30 | $247.288 | $785.544 | $7,38 |
| 2026-09-29 | $254.168 | $1.008.749 | $7,51 |
| 2026-09-28 | $253.101 | $806.571 | $7,70 |
| 2026-09-27 | $253.419 | $798.102 | $7,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
