Ondas Holdings (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.858.593 | $297.739 | N/A |
| 2026-06-01 | $5.812.790 | $58.893 | $13,44 |
| 2026-05-31 | $5.817.230 | $56.537 | $13,21 |
| 2026-05-30 | $5.730.092 | $1.718.001 | $13,23 |
| 2026-05-29 | $4.638.722 | $2.933.161 | $13,02 |
| 2026-05-28 | $3.553.336 | $212.399 | $13,62 |
| 2026-05-27 | $3.106.688 | $119.774 | $10,76 |
| 2026-05-26 | $2.897.077 | $55.133 | $9,76 |
| 2026-05-25 | $2.887.950 | $53.986 | $9,11 |
| 2026-05-24 | $2.887.235 | $56.611 | $9,10 |
| 2026-05-23 | $2.883.936 | $95.329 | $9,10 |
| 2026-05-22 | $2.926.622 | $128.832 | $9,09 |
| 2026-05-21 | $2.957.792 | $98.531 | $9,19 |
| 2026-05-20 | $2.899.305 | $97.247 | $9,30 |
| 2026-05-19 | $3.072.626 | $129.435 | $9,18 |
| 2026-05-18 | $3.351.167 | $55.588 | $9,77 |
| 2026-05-17 | $3.340.525 | $55.703 | $10,64 |
| 2026-05-16 | $3.311.584 | $143.406 | $10,60 |
| 2026-05-15 | $3.547.662 | $358.167 | $10,51 |
| 2026-05-14 | $2.776.647 | $123.946 | $11,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
