Ondas Holdings (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $3.309.428 | $124.939 | N/A |
| 2026-04-15 | $3.123.607 | $69.552 | $10,00 |
| 2026-04-14 | $3.149.519 | $114.240 | $9,44 |
| 2026-04-13 | $3.025.098 | $57.067 | $9,52 |
| 2026-04-12 | $3.010.904 | $54.822 | $9,08 |
| 2026-04-11 | $3.017.090 | $70.655 | $9,04 |
| 2026-04-10 | $3.031.352 | $81.796 | $9,05 |
| 2026-04-09 | $3.137.904 | $78.907 | $9,10 |
| 2026-04-08 | $3.330.094 | $77.125 | $9,45 |
| 2026-04-07 | $3.169.784 | $65.736 | $10,02 |
| 2026-04-06 | $3.162.011 | $53.562 | $9,54 |
| 2026-04-05 | $3.161.140 | $54.571 | $9,52 |
| 2026-04-04 | $3.163.849 | $55.652 | $9,51 |
| 2026-04-03 | $3.157.420 | $88.140 | $9,52 |
| 2026-04-02 | $2.937.267 | $74.591 | $9,51 |
| 2026-04-01 | $3.027.042 | $262.777 | $8,83 |
| 2026-03-31 | $2.801.326 | $419.493 | $9,11 |
| 2026-03-30 | $3.265.907 | $58.791 | $7,96 |
| 2026-03-29 | $3.258.486 | $56.782 | $8,81 |
| 2026-03-28 | $3.249.586 | $84.119 | $8,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
