Ondas Holdings (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $268.986 | $785.504 | N/A |
| 2026-08-31 | $282.084 | $725.837 | $7,65 |
| 2026-08-30 | $282.176 | $791.299 | $7,94 |
| 2026-08-29 | $281.697 | $758.503 | $7,95 |
| 2026-08-28 | $301.680 | $1.337.045 | $7,93 |
| 2026-08-27 | $294.503 | $1.294.095 | $8,67 |
| 2026-08-26 | $291.998 | $1.305.649 | $8,26 |
| 2026-08-25 | $290.281 | $1.391.523 | $8,23 |
| 2026-08-24 | $305.505 | $992.979 | $8,23 |
| 2026-08-23 | $301.575 | $1.000.328 | $8,85 |
| 2026-08-22 | $299.802 | $1.192.290 | $8,73 |
| 2026-08-21 | $295.038 | $1.004.312 | $8,68 |
| 2026-08-20 | $317.871 | $1.182.932 | $8,27 |
| 2026-08-19 | $333.938 | $1.319.344 | $8,90 |
| 2026-08-18 | $333.273 | $1.102.418 | $8,90 |
| 2026-08-17 | $377.382 | $995.618 | $8,97 |
| 2026-08-16 | $372.459 | $1.004.898 | $9,35 |
| 2026-08-15 | $369.897 | $1.070.139 | $9,23 |
| 2026-08-14 | $329.689 | $1.507.288 | $9,17 |
| 2026-08-13 | $354.515 | $1.300.150 | $9,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
