ondaxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.153,66 | $1,63 | N/A |
| 2026-03-27 | $14.650,42 | $9,57 | $0,00001417 |
| 2026-03-26 | $15.469,09 | $1,088 | $0,00001467 |
| 2026-03-25 | $15.379,96 | $1,082 | $0,00001549 |
| 2026-03-24 | $15.482,98 | $26,65 | $0,00001540 |
| 2026-03-23 | $14.821,54 | $11,94 | $0,00001558 |
| 2026-03-22 | $15.436,62 | $7,36 | $0,00001476 |
| 2026-03-21 | $15.394,01 | $3,32 | $0,00001546 |
| 2026-03-20 | $15.403,73 | $3,98 | $0,00001541 |
| 2026-03-19 | $15.429,95 | $1,60 | $0,00001542 |
| 2026-03-18 | $16.264,76 | $4,93 | $0,00001545 |
| 2026-03-17 | $16.651,24 | $12,15 | $0,00001629 |
| 2026-03-16 | $15.202,36 | $1,97 | $0,00001667 |
| 2026-03-15 | $15.140,74 | $3,93 | $0,00001522 |
| 2026-03-14 | $15.070,10 | $13,30 | $0,00001516 |
| 2026-03-13 | $14.764,76 | $5,51 | $0,00001509 |
| 2026-03-12 | $15.011,38 | $23,48 | $0,00001497 |
| 2026-03-11 | $14.867,04 | $2,81 | $0,00001504 |
| 2026-03-10 | $14.867,04 | $2,81 | $0,00001495 |
| 2026-03-09 | $14.378,25 | $6,26 | $0,00001495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
