ondaxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $15.997,82 | $160,28 | N/A |
| 2026-05-11 | $16.095,24 | $162,93 | $0,00001592 |
| 2026-05-10 | $16.244,08 | $161,57 | $0,00001619 |
| 2026-05-09 | $16.239,91 | $161,59 | $0,00001626 |
| 2026-05-05 | $15.139,51 | $9,69 | $0,00001626 |
| 2026-05-04 | $15.081,81 | $8,80 | $0,00001516 |
| 2026-05-03 | $14.899,09 | $37,96 | $0,00001510 |
| 2026-05-02 | $14.924,41 | $38,02 | $0,00001492 |
| 2026-05-01 | $15.001,78 | $37,86 | $0,00001502 |
| 2026-04-27 | $15.649,42 | $20,29 | $0,00001496 |
| 2026-04-26 | $15.487,27 | $298,16 | $0,00001559 |
| 2026-04-25 | $15.485,09 | $298,15 | $0,00001551 |
| 2026-04-24 | $14.499,82 | $1,21 | $0,00001551 |
| 2026-04-23 | $14.731,08 | $1,25 | $0,00001452 |
| 2026-04-22 | $14.733,18 | $1,25 | $0,00001475 |
| 2026-04-19 | $14.772,65 | $20,46 | $0,00001475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
