Ondo U.S. Dollar Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $53.463.208 | $35.793.877 | N/A |
| 2026-03-27 | $49.280.177 | $42.536.116 | $1,000 |
| 2026-03-26 | $48.357.238 | $104.615.509 | $1,000 |
| 2026-03-25 | $44.370.663 | $62.829.246 | $1,000 |
| 2026-03-24 | $53.554.874 | $106.189.884 | $1,000 |
| 2026-03-23 | $61.053.041 | $19,42 | $1,000 |
| 2026-03-22 | $61.053.041 | $275.734 | $1,000 |
| 2026-03-21 | $61.395.176 | $63.834.075 | $1,000 |
| 2026-03-20 | $66.143.096 | $47.316.513 | $1,000 |
| 2026-03-19 | $45.588.142 | $37.903.850 | $1,000 |
| 2026-03-18 | $53.724.501 | $33.328.309 | $1,000 |
| 2026-03-17 | $59.125.697 | $69.825.814 | $1,000 |
| 2026-03-16 | $80.624.386 | $67,95 | $1,000 |
| 2026-03-15 | $80.624.386 | $212.443 | $1,000 |
| 2026-03-14 | $80.603.812 | $80.282.515 | $1,000 |
| 2026-03-13 | $55.447.930 | $76.624.756 | $1,000 |
| 2026-03-12 | $52.195.134 | $100.882.273 | $1,000 |
| 2026-03-11 | $56.494.486 | $132.917.166 | $1,000 |
| 2026-03-10 | $60.362.247 | $98.638.641 | $1,000 |
| 2026-03-09 | $50.792.804 | $201,93 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
