Ondo U.S. Dollar Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $78.604.077 | $39.979.488 | N/A |
| 2026-07-13 | $73.169.454 | $42.082.499 | $1,001 |
| 2026-07-12 | $65.842.685 | $889.003 | $0,999686 |
| 2026-07-11 | $65.510.764 | $654.566 | $1,000 |
| 2026-07-10 | $64.813.246 | $16.686.496 | $0,997851 |
| 2026-07-09 | $65.166.896 | $13.656.421 | $0,998023 |
| 2026-07-08 | $65.722.705 | $16.867.340 | $1,001 |
| 2026-07-07 | $65.207.956 | $15.049.292 | $0,994243 |
| 2026-07-06 | $71.086.549 | $52.723.107 | $1,001 |
| 2026-07-05 | $72.094.963 | $247.546 | $1,000 |
| 2026-07-04 | $71.852.293 | $236.594 | $0,998645 |
| 2026-07-03 | $71.772.308 | $418.590 | $0,998064 |
| 2026-07-02 | $71.917.937 | $21.290.939 | $1,002 |
| 2026-07-01 | $77.065.290 | $40.598.807 | $0,997391 |
| 2026-06-30 | $64.381.744 | $23.784.194 | $1,000 |
| 2026-06-29 | $70.000.683 | $35.103.395 | $1,002 |
| 2026-06-28 | $66.742.225 | $115.781 | $0,998222 |
| 2026-06-27 | $66.790.713 | $243.930 | $0,999161 |
| 2026-06-26 | $66.331.500 | $34.349.413 | $0,994663 |
| 2026-06-25 | $71.767.295 | $26.732.360 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
