Ondo U.S. Dollar Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $63.709.409 | $67.313.709 | N/A |
| 2026-05-28 | $61.431.854 | $82.533.813 | $1,000 |
| 2026-05-27 | $66.648.281 | $112.505.402 | $1,000 |
| 2026-05-26 | $60.909.431 | $200,73 | $1,000 |
| 2026-05-25 | $60.909.431 | $29,12 | $1,000 |
| 2026-05-24 | $60.909.431 | $283.537 | $1,000 |
| 2026-05-23 | $60.607.720 | $71.192.734 | $1,000 |
| 2026-05-22 | $57.006.824 | $59.970.511 | $1,000 |
| 2026-05-21 | $61.704.890 | $56.143.173 | $1,000 |
| 2026-05-20 | $60.568.964 | $46.313.134 | $1,000 |
| 2026-05-19 | $64.585.754 | $63.900.791 | $1,000 |
| 2026-05-18 | $68.742.150 | $19,42 | $1,000 |
| 2026-05-17 | $68.742.150 | $123.275 | $1,000 |
| 2026-05-16 | $68.655.636 | $62.877.408 | $1,000 |
| 2026-05-15 | $54.961.804 | $77.648.552 | $1,000 |
| 2026-05-14 | $68.954.002 | $82.148.046 | $1,000 |
| 2026-05-13 | $54.903.543 | $66.656.640 | $1,000 |
| 2026-05-12 | $56.700.322 | $91.320.212 | $1,000 |
| 2026-05-11 | $62.868.713 | $19,35 | $1,000 |
| 2026-05-10 | $62.868.713 | $289.410 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
