Ondo US Dollar Yield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.154.700.488 | $689.208 | N/A |
| 2026-08-21 | $2.150.295.579 | $472.366 | $1,14 |
| 2026-08-20 | $2.140.163.557 | $1.818.157 | $1,14 |
| 2026-08-19 | $2.147.379.776 | $559.731 | $1,14 |
| 2026-08-18 | $2.145.790.960 | $1.582.632 | $1,14 |
| 2026-08-17 | $2.145.501.972 | $4.200.699 | $1,14 |
| 2026-08-16 | $2.140.135.052 | $1.098.179 | $1,14 |
| 2026-08-15 | $2.141.040.749 | $1.482.729 | $1,14 |
| 2026-08-14 | $2.140.913.810 | $1.142.287 | $1,14 |
| 2026-08-13 | $2.138.692.427 | $1.656.004 | $1,14 |
| 2026-08-12 | $2.138.513.756 | $1.301.279 | $1,14 |
| 2026-08-11 | $2.138.384.456 | $1.659.536 | $1,14 |
| 2026-08-10 | $2.138.057.255 | $1.147.606 | $1,14 |
| 2026-08-09 | $2.138.013.668 | $1.184.872 | $1,14 |
| 2026-08-08 | $2.142.439.799 | $645.832 | $1,14 |
| 2026-08-07 | $2.146.788.149 | $680.393 | $1,14 |
| 2026-08-06 | $2.142.442.655 | $1.120.676 | $1,14 |
| 2026-08-05 | $2.149.165.831 | $1.069.376 | $1,14 |
| 2026-08-04 | $2.148.379.844 | $3.057.089 | $1,14 |
| 2026-08-03 | $2.149.401.296 | $2.162.452 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
