Ondo US Dollar Yield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.315.272.595 | $79.958 | N/A |
| 2026-04-05 | $1.315.883.320 | $24.693 | $1,12 |
| 2026-04-04 | $1.315.745.093 | $140.075 | $1,13 |
| 2026-04-03 | $1.316.117.495 | $1.177.591 | $1,13 |
| 2026-04-02 | $1.313.807.720 | $67.146 | $1,13 |
| 2026-04-01 | $1.315.919.528 | $385.440 | $1,12 |
| 2026-03-31 | $1.314.888.475 | $1.692.047 | $1,13 |
| 2026-03-30 | $1.306.561.665 | $1.075.079 | $1,13 |
| 2026-03-29 | $1.315.370.996 | $324.858 | $1,12 |
| 2026-03-28 | $1.309.102.182 | $1.102.643 | $1,13 |
| 2026-03-27 | $1.312.697.823 | $1.228.485 | $1,12 |
| 2026-03-26 | $1.307.170.061 | $866.585 | $1,12 |
| 2026-03-25 | $1.312.015.310 | $43.367 | $1,12 |
| 2026-03-24 | $1.319.358.627 | $3.027.329 | $1,12 |
| 2026-03-23 | $1.314.495.279 | $927.390 | $1,13 |
| 2026-03-22 | $1.315.326.131 | $33.264 | $1,12 |
| 2026-03-21 | $1.305.305.944 | $1.313.823 | $1,12 |
| 2026-03-20 | $1.321.933.133 | $77.607 | $1,12 |
| 2026-03-19 | $1.314.152.603 | $73.963 | $1,13 |
| 2026-03-18 | $1.317.397.216 | $93.865 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
