Ondo US Dollar Yield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.139.990.281 | $1.080.873 | N/A |
| 2026-05-21 | $2.144.847.086 | $1.165.745 | $1,13 |
| 2026-05-20 | $2.129.329.069 | $941.583 | $1,14 |
| 2026-05-19 | $2.134.757.859 | $647.370 | $1,13 |
| 2026-05-18 | $1.865.006.347 | $1.241.522 | $1,13 |
| 2026-05-17 | $1.884.233.423 | $1.040.270 | $1,12 |
| 2026-05-16 | $1.888.116.315 | $2.622.678 | $1,13 |
| 2026-05-15 | $1.900.193.244 | $2.399.061 | $1,13 |
| 2026-05-14 | $1.883.946.555 | $3.700.512 | $1,14 |
| 2026-05-13 | $1.892.943.017 | $3.440.426 | $1,13 |
| 2026-05-12 | $1.894.087.545 | $822.381 | $1,13 |
| 2026-05-11 | $1.338.323.190 | $10.817.327 | $1,13 |
| 2026-05-10 | $1.335.227.531 | $2.608.329 | $1,13 |
| 2026-05-09 | $1.337.213.809 | $849.007 | $1,13 |
| 2026-05-08 | $1.328.760.554 | $1.839.991 | $1,13 |
| 2026-05-07 | $1.330.734.171 | $995.254 | $1,13 |
| 2026-05-06 | $1.337.020.970 | $1.783.710 | $1,13 |
| 2026-05-05 | $1.321.341.692 | $1.437.861 | $1,14 |
| 2026-05-04 | $1.332.590.817 | $199.325 | $1,12 |
| 2026-05-03 | $1.325.510.593 | $535.200 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
