Ondo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.508.420.408 | $36.356.239 | N/A |
| 2026-06-28 | $1.515.978.185 | $40.162.917 | $0,309758 |
| 2026-06-27 | $1.542.520.879 | $63.488.119 | $0,311332 |
| 2026-06-26 | $1.526.538.337 | $88.006.555 | $0,316783 |
| 2026-06-25 | $1.524.615.104 | $79.336.219 | $0,313408 |
| 2026-06-24 | $1.530.182.359 | $69.623.160 | $0,313255 |
| 2026-06-23 | $1.595.581.803 | $58.843.899 | $0,314353 |
| 2026-06-22 | $1.608.083.656 | $59.294.882 | $0,328022 |
| 2026-06-21 | $1.672.296.842 | $67.432.383 | $0,329931 |
| 2026-06-20 | $1.720.885.964 | $75.258.084 | $0,343393 |
| 2026-06-19 | $1.774.603.883 | $145.410.556 | $0,353780 |
| 2026-06-18 | $1.774.067.892 | $127.239.165 | $0,365146 |
| 2026-06-17 | $1.799.369.928 | $160.137.787 | $0,364992 |
| 2026-06-16 | $1.797.354.290 | $194.807.215 | $0,369531 |
| 2026-06-15 | $1.791.032.297 | $124.973.833 | $0,369462 |
| 2026-06-14 | $1.770.421.082 | $93.978.921 | $0,367937 |
| 2026-06-13 | $1.720.838.909 | $112.303.013 | $0,363738 |
| 2026-06-12 | $1.772.914.634 | $126.487.670 | $0,353404 |
| 2026-06-11 | $1.619.345.833 | $136.423.695 | $0,364200 |
| 2026-06-10 | $1.738.991.366 | $130.082.857 | $0,332547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
