Ondo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.887.471.393 | $146.668.765 | N/A |
| 2026-05-14 | $1.873.600.006 | $179.282.918 | $0,387593 |
| 2026-05-13 | $1.895.211.003 | $257.531.947 | $0,384918 |
| 2026-05-12 | $2.090.649.549 | $391.682.165 | $0,389125 |
| 2026-05-11 | $2.079.622.078 | $265.036.719 | $0,429455 |
| 2026-05-10 | $2.045.028.963 | $354.655.573 | $0,426102 |
| 2026-05-09 | $2.195.160.636 | $627.707.593 | $0,419417 |
| 2026-05-08 | $1.716.645.019 | $241.392.563 | $0,451557 |
| 2026-05-07 | $1.575.533.719 | $152.339.635 | $0,352547 |
| 2026-05-06 | $1.566.997.827 | $178.202.253 | $0,323603 |
| 2026-05-05 | $1.543.597.403 | $294.548.353 | $0,322268 |
| 2026-05-04 | $1.399.903.837 | $83.846.267 | $0,317329 |
| 2026-05-03 | $1.377.050.792 | $89.624.295 | $0,287517 |
| 2026-05-02 | $1.304.628.152 | $59.683.014 | $0,282929 |
| 2026-05-01 | $1.277.589.546 | $46.480.480 | $0,267897 |
| 2026-04-30 | $1.282.498.391 | $65.106.301 | $0,262376 |
| 2026-04-29 | $1.287.842.278 | $47.150.834 | $0,263371 |
| 2026-04-28 | $1.290.473.992 | $53.661.006 | $0,264662 |
| 2026-04-27 | $1.301.306.267 | $63.130.462 | $0,265146 |
| 2026-04-26 | $1.271.296.103 | $30.830.218 | $0,267245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
