Ondo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.593.112.180 | $63.882.688 | N/A |
| 2026-08-14 | $1.630.372.383 | $59.515.949 | $0,327173 |
| 2026-08-13 | $1.607.722.987 | $70.598.101 | $0,334825 |
| 2026-08-12 | $1.633.230.316 | $68.996.765 | $0,330173 |
| 2026-08-11 | $1.653.427.765 | $68.023.939 | $0,335412 |
| 2026-08-10 | $1.696.678.021 | $66.732.399 | $0,339560 |
| 2026-08-09 | $1.713.132.044 | $56.657.638 | $0,348442 |
| 2026-08-08 | $1.689.311.865 | $133.883.593 | $0,351821 |
| 2026-08-07 | $1.745.336.842 | $85.079.253 | $0,346929 |
| 2026-08-06 | $1.818.268.768 | $98.052.902 | $0,358435 |
| 2026-08-05 | $1.818.940.680 | $113.152.575 | $0,373412 |
| 2026-08-04 | $1.806.546.393 | $102.895.616 | $0,373550 |
| 2026-08-03 | $1.840.639.801 | $99.884.751 | $0,371005 |
| 2026-08-02 | $1.851.535.009 | $89.346.034 | $0,378007 |
| 2026-08-01 | $1.904.540.427 | $121.538.291 | $0,380244 |
| 2026-07-31 | $2.023.134.247 | $158.730.302 | $0,391130 |
| 2026-07-30 | $1.963.369.769 | $103.102.581 | $0,415485 |
| 2026-07-29 | $1.978.103.006 | $135.065.366 | $0,403211 |
| 2026-07-28 | $1.919.659.737 | $155.705.756 | $0,406237 |
| 2026-07-27 | $1.964.867.578 | $125.315.271 | $0,394235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
