One Hundred Million Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $59.251 | $58,59 | N/A |
| 2026-04-12 | $60.826 | $16,70 | $0,00059294 |
| 2026-04-11 | $59.260 | $13,97 | $0,00060826 |
| 2026-04-10 | $59.260 | $13,97 | $0,00059260 |
| 2026-04-09 | $59.236 | $65,81 | $0,00059260 |
| 2026-04-08 | $57.057 | $7,14 | $0,00059236 |
| 2026-04-07 | $56.745 | $14,20 | $0,00057057 |
| 2026-04-06 | $56.737 | $25,40 | $0,00056746 |
| 2026-04-05 | $55.768 | $46,83 | $0,00056714 |
| 2026-04-04 | $55.136 | $47,66 | $0,00055768 |
| 2026-04-03 | $54.634 | $7,90 | $0,00055136 |
| 2026-04-02 | $54.634 | $7,90 | $0,00054634 |
| 2026-04-01 | $56.408 | $33,96 | $0,00054634 |
| 2026-03-31 | $54.548 | $20,56 | $0,00056388 |
| 2026-03-30 | $53.604 | $123,33 | $0,00054565 |
| 2026-03-29 | $54.224 | $39,90 | $0,00053631 |
| 2026-03-28 | $53.776 | $45,41 | $0,00054237 |
| 2026-03-27 | $55.627 | $27,32 | $0,00053776 |
| 2026-03-26 | $58.233 | $78,75 | $0,00055627 |
| 2026-03-25 | $57.948 | $21,68 | $0,00058247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
