One Hundred Million Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $46.543 | $35,49 | N/A |
| 2026-06-18 | $47.336 | $81,26 | $0,00046534 |
| 2026-06-17 | $48.865 | $40,85 | $0,00047337 |
| 2026-06-16 | $48.773 | $59,74 | $0,00048865 |
| 2026-06-15 | $48.773 | $59,74 | $0,00048791 |
| 2026-06-14 | $45.700 | $7,34 | $0,00048791 |
| 2026-06-13 | $45.700 | $7,34 | $0,00045700 |
| 2026-06-09 | $44.895 | $8,50 | $0,00045700 |
| 2026-06-08 | $42.705 | $17,40 | $0,00044898 |
| 2026-06-07 | $42.646 | $17,38 | $0,00042705 |
| 2026-06-06 | $42.891 | $95,29 | $0,00042646 |
| 2026-06-05 | $47.953 | $19,66 | $0,00042933 |
| 2026-06-04 | $50.488 | $25,25 | $0,00047969 |
| 2026-06-03 | $50.488 | $25,25 | $0,00050488 |
| 2026-06-02 | $53.453 | $20,54 | $0,00050488 |
| 2026-06-01 | $54.557 | $21,38 | $0,00053453 |
| 2026-05-31 | $54.557 | $21,38 | $0,00054557 |
| 2026-05-28 | $56.071 | $13,63 | $0,00054557 |
| 2026-05-27 | $56.257 | $27,35 | $0,00056071 |
| 2026-05-26 | $57.123 | $18,16 | $0,00056249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
