one life, its worth an attempt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $6.747,71 | $2,37 | N/A |
| 2026-11-06 | $6.705,64 | $2,36 | $0,00000675 |
| 2026-11-05 | $7.214,79 | $5,28 | $0,00000671 |
| 2026-11-04 | $7.003,17 | $4,61 | $0,00000721 |
| 2026-11-02 | $6.894,05 | $9,70 | $0,00000700 |
| 2026-11-01 | $6.866,69 | $9,66 | $0,00000689 |
| 2026-10-28 | $7.120,71 | $2,92 | $0,00000687 |
| 2026-10-25 | $7.161,65 | $6,34 | $0,00000712 |
| 2026-10-24 | $7.292,24 | $14,57 | $0,00000716 |
| 2026-10-23 | $7.542,22 | $563,84 | $0,00000729 |
| 2026-10-22 | $7.816,42 | $292,17 | $0,00000754 |
| 2026-10-13 | $7.450,55 | $103,03 | $0,00000782 |
| 2026-10-12 | $7.924,01 | $48,70 | $0,00000745 |
| 2026-10-11 | $7.874,35 | $48,09 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
