ONE PUNCH CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.591,29 | $2,04 | N/A |
| 2026-05-22 | $12.648,99 | $2,05 | $0,00001344 |
| 2026-05-21 | $12.394,25 | $64,56 | $0,00001350 |
| 2026-05-20 | $12.319,40 | $63,61 | $0,00001323 |
| 2026-05-19 | $12.432,88 | $2,01 | $0,00001315 |
| 2026-05-18 | $12.592,95 | $94,68 | $0,00001327 |
| 2026-05-17 | $12.592,95 | $94,68 | $0,00001344 |
| 2026-05-16 | $13.863,28 | $15,12 | $0,00001344 |
| 2026-05-15 | $14.014,06 | $15,37 | $0,00001472 |
| 2026-05-14 | $13.794,62 | $17,49 | $0,00001496 |
| 2026-05-13 | $14.530,35 | $169,16 | $0,00001473 |
| 2026-05-12 | $29.116 | $156,93 | $0,00001559 |
| 2026-05-11 | $46.825 | $2,22 | $0,00003109 |
| 2026-05-10 | $46.825 | $2,22 | $0,00004999 |
| 2026-05-09 | $13.300,31 | $214,01 | $0,00004999 |
| 2026-05-08 | $13.300,31 | $214,01 | $0,00001420 |
| 2026-05-07 | $13.832,33 | $215,00 | $0,00001420 |
| 2026-05-06 | $13.832,33 | $215,00 | $0,00001470 |
| 2026-05-05 | $13.454,41 | $101,94 | $0,00001470 |
| 2026-05-04 | $13.301,99 | $100,65 | $0,00001436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
