ONE PUNCH CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $11.598,55 | $56,24 | N/A |
| 2026-04-03 | $11.598,55 | $56,24 | $0,00001238 |
| 2026-04-02 | $11.833,57 | $59,01 | $0,00001238 |
| 2026-04-01 | $12.130,06 | $263,76 | $0,00001263 |
| 2026-03-31 | $11.833,61 | $1,77 | $0,00001295 |
| 2026-03-30 | $11.771,80 | $3,52 | $0,00001263 |
| 2026-03-29 | $11.794,94 | $71,61 | $0,00001257 |
| 2026-03-28 | $12.186,82 | $2,81 | $0,00001259 |
| 2026-03-27 | $12.755,77 | $3,85 | $0,00001301 |
| 2026-03-26 | $13.614,34 | $63,88 | $0,00001359 |
| 2026-03-25 | $13.658,27 | $4,43 | $0,00001453 |
| 2026-03-24 | $13.656,22 | $7,42 | $0,00001458 |
| 2026-03-23 | $13.656,22 | $7,42 | $0,00001458 |
| 2026-03-20 | $13.347,70 | $63,03 | $0,00001458 |
| 2026-03-19 | $13.168,22 | $2,14 | $0,00001425 |
| 2026-03-18 | $14.055,26 | $3,29 | $0,00001406 |
| 2026-03-17 | $14.120,23 | $22,43 | $0,00001501 |
| 2026-03-16 | $13.126,53 | $100,73 | $0,00001507 |
| 2026-03-15 | $13.031,01 | $205,66 | $0,00001401 |
| 2026-03-14 | $12.996,91 | $61,32 | $0,00001400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
