One Stop Systems Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.643,84 | $3.325,69 | N/A |
| 2026-10-26 | $5.541,13 | $100,25 | $5,99 |
| 2026-10-24 | $2.836,08 | $3.436,77 | $5,88 |
| 2026-10-23 | $2.275,60 | $21.573 | $5,93 |
| 2026-10-22 | $2.338,41 | $21,32 | $5,83 |
| 2026-10-13 | $2.819,63 | $49,95 | $5,99 |
| 2026-10-12 | $2.873,61 | $49,96 | $7,35 |
| 2026-10-09 | $2.603,64 | $295,19 | $7,49 |
| 2026-10-08 | $2.838,36 | $126,26 | $7,54 |
| 2026-10-07 | $2.945,48 | $24,59 | $8,00 |
| 2026-10-06 | $2.966,22 | $236,07 | $8,30 |
| 2026-10-05 | $3.026,27 | $119,18 | $8,36 |
| 2026-09-30 | $3.119,88 | $26,00 | $8,53 |
| 2026-09-29 | $3.050,12 | $26,00 | $8,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
