one unchill gal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $23.837 | $16,56 | N/A |
| 2026-04-05 | $22.079 | $140,33 | $0,00002396 |
| 2026-04-04 | $22.143 | $140,74 | $0,00002230 |
| 2026-04-03 | $21.118 | $35,77 | $0,00002237 |
| 2026-04-02 | $21.863 | $4,78 | $0,00002133 |
| 2026-04-01 | $22.586 | $3,99 | $0,00002208 |
| 2026-03-31 | $22.192 | $43,52 | $0,00002281 |
| 2026-03-30 | $21.937 | $2,77 | $0,00002253 |
| 2026-03-29 | $21.937 | $2,77 | $0,00002216 |
| 2026-03-28 | $23.128 | $447,58 | $0,00002216 |
| 2026-03-27 | $26.546 | $163,11 | $0,00002301 |
| 2026-03-26 | $26.778 | $163,64 | $0,00002681 |
| 2026-03-25 | $26.263 | $559,05 | $0,00002690 |
| 2026-03-24 | $26.553 | $13,52 | $0,00002653 |
| 2026-03-23 | $25.732 | $254,21 | $0,00002682 |
| 2026-03-22 | $27.239 | $231,94 | $0,00002599 |
| 2026-03-21 | $26.941 | $184,19 | $0,00002726 |
| 2026-03-20 | $26.150 | $3,21 | $0,00002721 |
| 2026-03-19 | $26.404 | $17,41 | $0,00002628 |
| 2026-03-18 | $27.891 | $227,26 | $0,00002666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
