one unchill gal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $22.630 | $1,24 | N/A |
| 2026-07-21 | $22.637 | $2,29 | $0,00002286 |
| 2026-07-20 | $22.455 | $1,13 | $0,00002287 |
| 2026-07-19 | $21.932 | $35,80 | $0,00002268 |
| 2026-07-18 | $21.679 | $39,54 | $0,00002215 |
| 2026-07-17 | $21.426 | $1,86 | $0,00002190 |
| 2026-07-16 | $22.196 | $1,17 | $0,00002164 |
| 2026-07-15 | $22.476 | $3,27 | $0,00002242 |
| 2026-07-07 | $23.485 | $45,07 | $0,00002270 |
| 2026-07-06 | $23.548 | $26,98 | $0,00002372 |
| 2026-07-05 | $23.615 | $27,20 | $0,00002379 |
| 2026-07-02 | $23.797 | $17,99 | $0,00002385 |
| 2026-07-01 | $21.456 | $72,05 | $0,00002404 |
| 2026-06-30 | $21.605 | $6,55 | $0,00002167 |
| 2026-06-29 | $21.044 | $162,39 | $0,00002182 |
| 2026-06-28 | $20.920 | $43,28 | $0,00002126 |
| 2026-06-27 | $21.260 | $3,37 | $0,00002113 |
| 2026-06-26 | $19.894,70 | $2,23 | $0,00002147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
