one unchill gal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $26.022 | $13,93 | N/A |
| 2026-05-23 | $25.630 | $56,77 | $0,00002646 |
| 2026-05-22 | $26.867 | $201,29 | $0,00002591 |
| 2026-05-21 | $26.155 | $51,99 | $0,00002713 |
| 2026-05-20 | $25.632 | $1,19 | $0,00002655 |
| 2026-05-19 | $25.905 | $10,34 | $0,00002577 |
| 2026-05-18 | $26.132 | $182,59 | $0,00002602 |
| 2026-05-17 | $27.766 | $470,34 | $0,00002646 |
| 2026-05-16 | $29.281 | $25,60 | $0,00002791 |
| 2026-05-15 | $30.442 | $251,98 | $0,00002958 |
| 2026-05-14 | $30.353 | $246,56 | $0,00003075 |
| 2026-05-13 | $32.159 | $124,48 | $0,00003066 |
| 2026-05-12 | $32.504 | $11,76 | $0,00003248 |
| 2026-05-11 | $31.823 | $178,28 | $0,00003284 |
| 2026-05-10 | $29.575 | $408,15 | $0,00003212 |
| 2026-05-09 | $28.218 | $14,21 | $0,00003002 |
| 2026-05-08 | $27.260 | $159,20 | $0,00002850 |
| 2026-05-07 | $27.422 | $1,34 | $0,00002754 |
| 2026-05-06 | $26.467 | $129,56 | $0,00002770 |
| 2026-05-05 | $25.524 | $116,04 | $0,00002673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
