One World Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $119.131 | $4,83 | N/A |
| 2026-03-29 | $103.800 | $19,99 | $0,00567289 |
| 2026-03-28 | $103.800 | $19,99 | $0,00494288 |
| 2026-03-27 | $122.852 | $18,90 | $0,00494288 |
| 2026-03-26 | $125.934 | $24,38 | $0,00583865 |
| 2026-03-25 | $126.028 | $24,43 | $0,00598805 |
| 2026-03-24 | $120.391 | $13,95 | $0,00600131 |
| 2026-03-23 | $121.359 | $202,92 | $0,00573290 |
| 2026-03-22 | $164.704 | $2,09 | $0,00577898 |
| 2026-03-21 | $164.223 | $34,22 | $0,00784307 |
| 2026-03-20 | $164.223 | $34,22 | $0,00782015 |
| 2026-03-19 | $161.507 | $10,35 | $0,00782015 |
| 2026-03-18 | $173.041 | $3,33 | $0,00769081 |
| 2026-03-17 | $168.694 | $62,97 | $0,00821329 |
| 2026-03-16 | $151.579 | $52,64 | $0,00803306 |
| 2026-03-15 | $134.615 | $2,91 | $0,00715180 |
| 2026-03-14 | $135.561 | $20,73 | $0,00641024 |
| 2026-03-13 | $129.766 | $22,84 | $0,00646472 |
| 2026-03-12 | $125.698 | $138,81 | $0,00618749 |
| 2026-03-11 | $134.824 | $7,56 | $0,00598560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
