One & Zeros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $14.720,32 | $6,56 | N/A |
| 2026-03-29 | $15.639,50 | $1,72 | $0,00001644 |
| 2026-03-28 | $15.639,50 | $1,72 | $0,00001747 |
| 2026-03-19 | $16.370,71 | $2,89 | $0,00001747 |
| 2026-03-18 | $17.138,40 | $2,83 | $0,00001828 |
| 2026-03-17 | $17.138,40 | $2,83 | $0,00001909 |
| 2026-03-16 | $15.890,57 | $2,27 | $0,00001909 |
| 2026-03-15 | $15.890,57 | $2,27 | $0,00001779 |
| 2026-03-14 | $16.086,40 | $4,22 | $0,00001779 |
| 2026-03-13 | $15.754,35 | $4,13 | $0,00001800 |
| 2026-03-12 | $15.754,35 | $4,13 | $0,00001760 |
| 2026-03-04 | $15.472,28 | $12,43 | $0,00001760 |
| 2026-03-03 | $15.472,28 | $12,43 | $0,00001728 |
| 2026-02-28 | $15.560,54 | $387,69 | $0,00001728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
