One & Zeros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $12.544,27 | $1,86 | N/A |
| 2026-05-24 | $12.132,37 | $1.053,73 | $0,00001401 |
| 2026-05-23 | $15.585,10 | $12,68 | $0,00001361 |
| 2026-05-22 | $15.672,52 | $160,90 | $0,00001741 |
| 2026-05-21 | $15.656,79 | $161,05 | $0,00001749 |
| 2026-05-15 | $16.431,74 | $43,78 | $0,00001750 |
| 2026-05-14 | $16.419,28 | $43,73 | $0,00001835 |
| 2026-05-13 | $16.410,85 | $43,73 | $0,00001833 |
| 2026-05-09 | $16.218,99 | $5,57 | $0,00001833 |
| 2026-05-08 | $16.638,52 | $44,51 | $0,00001811 |
| 2026-05-07 | $16.543,50 | $55,72 | $0,00001858 |
| 2026-05-06 | $15.291,29 | $199,75 | $0,00001848 |
| 2026-05-05 | $15.325,23 | $203,62 | $0,00001708 |
| 2026-05-04 | $15.325,23 | $203,62 | $0,00001706 |
| 2026-04-28 | $14.771,38 | $1,056 | $0,00001706 |
| 2026-04-27 | $14.771,38 | $1,056 | $0,00001652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
