One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $66.314 | N/A |
| 2026-10-25 | $0,000000000000000000 | $94.608 | $0,00044054 |
| 2026-10-24 | $0,000000000000000000 | $69.831 | $0,00044059 |
| 2026-10-23 | $0,000000000000000000 | $74.120 | $0,00044457 |
| 2026-10-22 | $0,000000000000000000 | $83.133 | $0,00044092 |
| 2026-10-21 | $0,000000000000000000 | $128.578 | $0,00044737 |
| 2026-10-20 | $0,000000000000000000 | $138.663 | $0,00044375 |
| 2026-10-19 | $0,000000000000000000 | $128.745 | $0,00044357 |
| 2026-10-18 | $0,000000000000000000 | $89.035 | $0,00044852 |
| 2026-10-17 | $0,000000000000000000 | $146.311 | $0,00044844 |
| 2026-10-16 | $0,000000000000000000 | $171.544 | $0,00044635 |
| 2026-10-15 | $0,000000000000000000 | $124.697 | $0,00045340 |
| 2026-10-14 | $0,000000000000000000 | $110.154 | $0,00045259 |
| 2026-10-13 | $0,000000000000000000 | $108.350 | $0,00045272 |
| 2026-10-12 | $0,000000000000000000 | $78.611 | $0,00045357 |
| 2026-10-11 | $0,000000000000000000 | $79.493 | $0,00045460 |
| 2026-10-10 | $0,000000000000000000 | $98.228 | $0,00045563 |
| 2026-10-09 | $0,000000000000000000 | $149.455 | $0,00045163 |
| 2026-10-08 | $0,000000000000000000 | $148.543 | $0,00045267 |
| 2026-10-07 | $0,000000000000000000 | $90.968 | $0,00044185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
