ONEchain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $58.339.841 | $2.965.068 | N/A |
| 2026-10-30 | $57.564.875 | $2.714.184 | $0,106334 |
| 2026-10-29 | $59.551.480 | $2.800.136 | $0,105079 |
| 2026-10-28 | $57.674.012 | $2.677.647 | $0,108869 |
| 2026-10-27 | $56.096.359 | $2.754.348 | $0,105594 |
| 2026-10-26 | $55.531.395 | $2.210.500 | $0,102863 |
| 2026-10-25 | $55.564.210 | $2.343.590 | $0,101981 |
| 2026-10-24 | $55.879.832 | $2.444.582 | $0,102193 |
| 2026-10-23 | $54.840.317 | $1.847.858 | $0,102930 |
| 2026-10-22 | $56.323.842 | $1.843.697 | $0,101167 |
| 2026-10-21 | $56.131.072 | $2.122.522 | $0,104061 |
| 2026-10-20 | $55.037.814 | $1.891.066 | $0,103866 |
| 2026-10-19 | $54.459.352 | $1.987.502 | $0,101995 |
| 2026-10-18 | $54.952.118 | $1.776.399 | $0,101077 |
| 2026-10-17 | $56.355.828 | $1.942.963 | $0,102149 |
| 2026-10-16 | $57.377.275 | $1.939.974 | $0,104917 |
| 2026-10-15 | $58.640.382 | $2.324.977 | $0,106980 |
| 2026-10-14 | $63.585.577 | $2.561.153 | $0,109506 |
| 2026-10-13 | $65.465.928 | $2.266.600 | $0,118923 |
| 2026-10-12 | $69.088.194 | $2.096.415 | $0,122625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
