Onecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $2.240,70 | $6,59 | N/A |
| 2026-03-19 | $2.224,81 | $6,55 | $0,00000224 |
| 2026-03-18 | $2.353,55 | $19,99 | $0,00000223 |
| 2026-03-17 | $2.353,55 | $19,95 | $0,00000236 |
| 2026-03-16 | $2.176,53 | $6,71 | $0,00000235 |
| 2026-03-15 | $2.176,53 | $6,71 | $0,00000218 |
| 2026-03-14 | $2.274,02 | $3,71 | $0,00000218 |
| 2026-03-13 | $2.123,70 | $3,65 | $0,00000228 |
| 2026-03-12 | $2.123,70 | $3,65 | $0,00000214 |
| 2026-03-11 | $2.105,48 | $13,09 | $0,00000214 |
| 2026-03-10 | $2.090,79 | $12,69 | $0,00000211 |
| 2026-03-09 | $1.986,23 | $19,71 | $0,00000208 |
| 2026-03-08 | $1.986,23 | $19,71 | $0,00000199 |
| 2026-03-01 | $1.989,18 | $1,77 | $0,00000199 |
| 2026-02-28 | $1.989,18 | $1,77 | $0,00000200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
