Onecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $1.929,11 | $16,11 | N/A |
| 2026-06-02 | $1.983,94 | $18,42 | $0,00000193 |
| 2026-06-01 | $2.021,32 | $19,70 | $0,00000199 |
| 2026-05-31 | $2.018,97 | $19,70 | $0,00000202 |
| 2026-05-30 | $1.985,10 | $7,79 | $0,00000202 |
| 2026-05-29 | $1.994,24 | $7,83 | $0,00000199 |
| 2026-05-28 | $1.994,24 | $7,83 | $0,00000200 |
| 2026-05-26 | $2.102,02 | $4,68 | $0,00000200 |
| 2026-05-25 | $2.109,90 | $4,87 | $0,00000210 |
| 2026-05-24 | $2.084,11 | $27,08 | $0,00000211 |
| 2026-05-23 | $2.109,20 | $6,47 | $0,00000209 |
| 2026-05-22 | $2.152,26 | $1,035 | $0,00000211 |
| 2026-05-21 | $2.152,26 | $1,035 | $0,00000215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
