OneCOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $884.888 | $3.281,41 | N/A |
| 2026-08-11 | $830.223 | $4.811,79 | $1.838.111 |
| 2026-08-10 | $768.579 | $2.453,21 | $1.698.301 |
| 2026-08-09 | $710.967 | $5.292,56 | $1.520.235 |
| 2026-08-08 | $677.399 | $4.055,31 | $1.406.281 |
| 2026-08-07 | $636.801 | $1.750,80 | $1.317.248 |
| 2026-08-06 | $730.591 | $2.639,88 | $1.204.888 |
| 2026-08-05 | $616.950 | $509,71 | $1.382.347 |
| 2026-08-04 | $607.015 | $1.449,31 | $1.147.610 |
| 2026-08-03 | $595.467 | $267,50 | $1.099.354 |
| 2026-08-02 | $585.468 | $354,67 | $1.078.439 |
| 2026-08-01 | $594.178 | $282,95 | $1.042.408 |
| 2026-07-31 | $595.315 | $199,06 | $1.049.665 |
| 2026-07-30 | $578.041 | $474,91 | $1.038.600 |
| 2026-07-29 | $566.999 | $440,01 | $992.768 |
| 2026-07-28 | $555.311 | $366,29 | $961.926 |
| 2026-07-27 | $558.916 | $343,20 | $925.475 |
| 2026-07-26 | $581.265 | $366,47 | $912.210 |
| 2026-07-25 | $560.474 | $581,26 | $887.297 |
| 2026-07-24 | $543.907 | $212,40 | $855.560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
