OneFinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $305.189 | $353,34 | N/A |
| 2026-10-02 | $313.431 | $520,14 | $0,00871970 |
| 2026-10-01 | $315.560 | $930,91 | $0,00895518 |
| 2026-09-30 | $315.119 | $1.295,93 | $0,00901600 |
| 2026-09-29 | $313.922 | $1.478,44 | $0,00900340 |
| 2026-09-28 | $329.161 | $1.610,54 | $0,00896920 |
| 2026-09-27 | $322.057 | $2.249,00 | $0,00940460 |
| 2026-09-26 | $315.977 | $1.136,79 | $0,00920163 |
| 2026-09-25 | $304.981 | $2.676,24 | $0,00902792 |
| 2026-09-24 | $328.511 | $21,01 | $0,00871373 |
| 2026-09-20 | $300.680 | $2,25 | $0,00938603 |
| 2026-09-19 | $315.708 | $1.075,51 | $0,00859086 |
| 2026-09-18 | $296.980 | $488,75 | $0,00902021 |
| 2026-09-17 | $290.054 | $1.102,12 | $0,00848514 |
| 2026-09-16 | $290.791 | $813,30 | $0,00828726 |
| 2026-09-15 | $316.332 | $1.617,84 | $0,00830830 |
| 2026-09-14 | $303.932 | $3.475,48 | $0,00903806 |
| 2026-09-13 | $352.005 | $1.145,12 | $0,00868377 |
| 2026-09-12 | $366.195 | $2.427,86 | $0,01005728 |
| 2026-09-11 | $393.651 | $6.936,81 | $0,01046272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
