OneFinity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $208.881 | $5.476,49 | N/A |
| 2026-07-01 | $209.461 | $5.347,85 | $0,00825783 |
| 2026-06-30 | $179.169 | $1.286,68 | $0,00706358 |
| 2026-06-29 | $185.762 | $3.941,45 | $0,00732351 |
| 2026-06-28 | $223.871 | $352,71 | $0,00639631 |
| 2026-06-27 | $225.363 | $1.098,83 | $0,00643894 |
| 2026-06-26 | $228.979 | $858,27 | $0,00654225 |
| 2026-06-23 | $167.433 | $1.544,64 | $0,00660088 |
| 2026-06-22 | $179.178 | $739,32 | $0,00706395 |
| 2026-06-21 | $181.260 | $1.000,68 | $0,00714601 |
| 2026-06-20 | $191.934 | $643,47 | $0,00756682 |
| 2026-06-19 | $183.687 | $561,84 | $0,00724171 |
| 2026-06-18 | $186.577 | $1.973,21 | $0,00735564 |
| 2026-06-17 | $195.135 | $460,52 | $0,00769304 |
| 2026-06-16 | $258.980 | $113,68 | $0,01021007 |
| 2026-06-15 | $255.044 | $5.840,48 | $0,01005490 |
| 2026-06-14 | $250.016 | $2.118,06 | $0,00985664 |
| 2026-06-13 | $242.100 | $340,13 | $0,00954456 |
| 2026-06-12 | $245.030 | $0,466941 | $0,00966008 |
| 2026-06-11 | $250.726 | $4.039,78 | $0,00988467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
