OneFinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $218.739 | $400,49 | N/A |
| 2026-08-15 | $221.590 | $787,03 | $0,00624967 |
| 2026-08-14 | $217.627 | $102,19 | $0,00633115 |
| 2026-08-13 | $225.012 | $26,29 | $0,00621790 |
| 2026-08-12 | $226.236 | $808,41 | $0,00642892 |
| 2026-08-11 | $238.937 | $465,03 | $0,00646389 |
| 2026-08-10 | $225.188 | $493,54 | $0,00682677 |
| 2026-08-09 | $230.538 | $537,50 | $0,00643394 |
| 2026-08-08 | $230.781 | $19,11 | $0,00658681 |
| 2026-08-07 | $236.686 | $444,90 | $0,00659376 |
| 2026-08-06 | $249.518 | $18,55 | $0,00676246 |
| 2026-08-05 | $246.641 | $405,47 | $0,00712909 |
| 2026-08-04 | $248.557 | $400,79 | $0,00704687 |
| 2026-08-03 | $245.584 | $12,85 | $0,00710162 |
| 2026-08-02 | $245.673 | $564,76 | $0,00701668 |
| 2026-08-01 | $246.455 | $131,48 | $0,00701923 |
| 2026-07-31 | $248.460 | $2.327,34 | $0,00704156 |
| 2026-07-30 | $242.845 | $938,70 | $0,00709884 |
| 2026-07-29 | $236.871 | $256,88 | $0,00693844 |
| 2026-07-28 | $242.063 | $556,33 | $0,00676775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
