OneFinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $355.206 | $1.232,87 | N/A |
| 2026-05-15 | $379.213 | $581,85 | $0,01400451 |
| 2026-05-14 | $377.303 | $501,77 | $0,01495012 |
| 2026-05-13 | $397.488 | $714,15 | $0,01487484 |
| 2026-05-12 | $414.189 | $724,74 | $0,01567063 |
| 2026-05-11 | $412.255 | $465,93 | $0,01632905 |
| 2026-05-10 | $396.147 | $1.169,10 | $0,01625278 |
| 2026-05-09 | $394.761 | $890,95 | $0,01561777 |
| 2026-05-08 | $375.310 | $654,51 | $0,01556310 |
| 2026-05-07 | $379.175 | $748,82 | $0,01479628 |
| 2026-05-06 | $368.661 | $574,30 | $0,01494864 |
| 2026-05-05 | $368.175 | $242,57 | $0,01453416 |
| 2026-05-04 | $355.879 | $1.917,56 | $0,01452952 |
| 2026-05-03 | $371.737 | $901,95 | $0,01403021 |
| 2026-05-02 | $375.275 | $2.280,52 | $0,01465542 |
| 2026-05-01 | $368.574 | $2.097,92 | $0,01479490 |
| 2026-04-30 | $369.660 | $619,71 | $0,01453071 |
| 2026-04-29 | $378.842 | $640,87 | $0,01457354 |
| 2026-04-28 | $377.064 | $3.276,53 | $0,01493550 |
| 2026-04-27 | $395.015 | $2.088,09 | $0,01486541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
