onelink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $4.117,08 | N/A |
| 2026-10-25 | $0,000000000000000000 | $3.319,96 | $0,166719 |
| 2026-10-24 | $0,000000000000000000 | $3.443,17 | $0,147023 |
| 2026-10-23 | $0,000000000000000000 | $5.429,00 | $0,137151 |
| 2026-10-22 | $0,000000000000000000 | $5.036,11 | $0,154485 |
| 2026-10-21 | $0,000000000000000000 | $1.263,94 | $0,172919 |
| 2026-10-20 | $0,000000000000000000 | $5.139,10 | $0,136898 |
| 2026-10-19 | $0,000000000000000000 | $1.469,15 | $0,147010 |
| 2026-10-18 | $0,000000000000000000 | $1.546,30 | $0,181854 |
| 2026-10-17 | $0,000000000000000000 | $1.268,37 | $0,131518 |
| 2026-10-16 | $0,000000000000000000 | $1.526,91 | $0,132369 |
| 2026-10-15 | $0,000000000000000000 | $1.539,38 | $0,134521 |
| 2026-10-14 | $0,000000000000000000 | $12.655,85 | $0,133846 |
| 2026-10-13 | $0,000000000000000000 | $8.641,73 | $0,139678 |
| 2026-10-12 | $0,000000000000000000 | $13.355,08 | $0,148875 |
| 2026-10-11 | $0,000000000000000000 | $18.119,53 | $0,168524 |
| 2026-10-10 | $0,000000000000000000 | $838,27 | $0,162146 |
| 2026-10-09 | $0,000000000000000000 | $4.686,11 | $0,164600 |
| 2026-10-08 | $0,000000000000000000 | $270,75 | $0,079943 |
| 2026-10-07 | $0,000000000000000000 | $7.625,74 | $0,02498783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
