Oneoneone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.128.534 | $566.230 | N/A |
| 2026-05-14 | $3.592.844 | $14.010,87 | $1,23 |
| 2026-05-13 | $3.775.905 | $13.749,75 | $1,076 |
| 2026-05-12 | $3.937.536 | $102.745 | $1,13 |
| 2026-05-11 | $4.024.601 | $99.413 | $1,18 |
| 2026-05-10 | $3.881.504 | $5.548,97 | $1,21 |
| 2026-05-09 | $3.953.673 | $25.866 | $1,17 |
| 2026-05-08 | $3.804.965 | $256.539 | $1,20 |
| 2026-05-07 | $3.856.316 | $28.388 | $1,15 |
| 2026-05-06 | $3.616.095 | $30.149 | $1,17 |
| 2026-05-05 | $3.513.295 | $60.022 | $1,099 |
| 2026-05-04 | $3.529.090 | $10.728,66 | $1,070 |
| 2026-05-03 | $3.504.573 | $4.801,63 | $1,077 |
| 2026-05-02 | $3.309.684 | $12.852,73 | $1,072 |
| 2026-05-01 | $3.092.929 | $34.060 | $1,015 |
| 2026-04-30 | $3.122.874 | $27.810 | $0,949479 |
| 2026-04-29 | $3.190.482 | $152.022 | $0,960158 |
| 2026-04-28 | $3.023.411 | $363.619 | $0,985965 |
| 2026-04-27 | $3.385.197 | $18.442,23 | $0,934439 |
| 2026-04-26 | $3.333.959 | $222.038 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
