Oneoneone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.008.018 | $175.780 | N/A |
| 2026-03-23 | $3.661.835 | $112.031 | $1,37 |
| 2026-03-22 | $3.811.413 | $244.264 | $1,25 |
| 2026-03-21 | $3.650.803 | $596.074 | $1,30 |
| 2026-03-20 | $4.325.307 | $1.135.346 | $1,25 |
| 2026-03-19 | $3.836.664 | $260.567 | $1,49 |
| 2026-03-18 | $3.631.176 | $3.023.213 | $1,33 |
| 2026-03-17 | $3.521.954 | $259.740 | $1,26 |
| 2026-03-16 | $3.736.351 | $150.136 | $1,22 |
| 2026-03-15 | $3.290.848 | $731.268 | $1,30 |
| 2026-03-14 | $2.848.812 | $94.330 | $1,15 |
| 2026-03-13 | $2.610.736 | $166.328 | $0,996764 |
| 2026-03-12 | $2.418.140 | $298.334 | $0,917231 |
| 2026-03-11 | $2.293.878 | $87.396 | $0,852377 |
| 2026-03-10 | $2.222.902 | $13.875,84 | $0,810585 |
| 2026-03-09 | $2.072.135 | $27.069 | $0,787792 |
| 2026-03-08 | $1.942.542 | $3.766,26 | $0,738031 |
| 2026-03-07 | $1.951.305 | $1.941,02 | $0,695038 |
| 2026-03-06 | $2.039.491 | $10.998,08 | $0,699766 |
| 2026-03-05 | $2.029.837 | $7.700,87 | $0,735051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
