Oneoneone Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.318.426 | $150.482 | N/A |
| 2026-06-28 | $5.771.894 | $33.962 | $1,45 |
| 2026-06-27 | $5.893.935 | $120.870 | $1,57 |
| 2026-06-26 | $5.855.158 | $102.353 | $1,61 |
| 2026-06-25 | $6.090.709 | $392.511 | $1,60 |
| 2026-06-24 | $6.398.483 | $342.894 | $1,67 |
| 2026-06-23 | $6.445.551 | $3.714.374 | $1,75 |
| 2026-06-22 | $7.446.165 | $1.112.763 | $1,78 |
| 2026-06-21 | $8.476.747 | $671.447 | $2,05 |
| 2026-06-20 | $8.150.913 | $269.516 | $2,33 |
| 2026-06-19 | $7.864.078 | $404.033 | $2,26 |
| 2026-06-18 | $7.368.355 | $1.504.285 | $2,18 |
| 2026-06-17 | $7.604.643 | $593.828 | $2,04 |
| 2026-06-16 | $7.427.664 | $905.904 | $2,11 |
| 2026-06-15 | $6.629.428 | $755.028 | $2,07 |
| 2026-06-14 | $6.568.748 | $955.945 | $1,83 |
| 2026-06-13 | $6.324.200 | $1.903.556 | $1,82 |
| 2026-06-12 | $6.085.657 | $1.040.774 | $1,77 |
| 2026-06-11 | $4.908.842 | $536.068 | $1,70 |
| 2026-06-10 | $4.564.076 | $515.242 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
