OneRing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $158.673 | $66,78 | N/A |
| 2026-08-23 | $169.890 | $39,13 | $0,00261179 |
| 2026-08-22 | $154.827 | $266,63 | $0,00279644 |
| 2026-08-21 | $126.828 | $431,69 | $0,00254849 |
| 2026-08-20 | $121.981 | $263,91 | $0,00208762 |
| 2026-08-19 | $101.722 | $45,40 | $0,00200784 |
| 2026-08-18 | $105.939 | $1,42 | $0,00167437 |
| 2026-08-17 | $106.499 | $3,16 | $0,00174378 |
| 2026-08-16 | $133.652 | $25,01 | $0,00175300 |
| 2026-08-15 | $247.964 | $73,67 | $0,00219994 |
| 2026-08-14 | $112.933 | $2,75 | $0,00408154 |
| 2026-08-13 | $207.466 | $5,17 | $0,00185890 |
| 2026-08-12 | $175.607 | $5,32 | $0,00218953 |
| 2026-08-11 | $207.476 | $496,02 | $0,00185331 |
| 2026-08-10 | $208.731 | $11,47 | $0,00218964 |
| 2026-08-09 | $206.102 | $69,54 | $0,00220289 |
| 2026-08-08 | $176.039 | $2,10 | $0,00217514 |
| 2026-08-07 | $216.222 | $35,65 | $0,00185787 |
| 2026-08-06 | $212.945 | $81,66 | $0,00228194 |
| 2026-08-05 | $202.071 | $101,13 | $0,00224736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
