OneRing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $24.933 | $45,56 | N/A |
| 2026-10-17 | $24.357 | $93,60 | $0,00041040 |
| 2026-10-16 | $25.088 | $36,65 | $0,00040092 |
| 2026-10-15 | $24.849 | $8,10 | $0,00041296 |
| 2026-10-14 | $22.404 | $4.339,57 | $0,00040902 |
| 2026-10-13 | $56.486 | $203,38 | $0,00036877 |
| 2026-10-12 | $60.731 | $1.752,60 | $0,00092977 |
| 2026-10-11 | $65.255 | $114,63 | $0,00099964 |
| 2026-10-10 | $66.659 | $441,68 | $0,00107412 |
| 2026-10-09 | $74.232 | $9.107,31 | $0,00109722 |
| 2026-10-08 | $170.120 | $131,11 | $0,00122187 |
| 2026-10-07 | $179.610 | $19,75 | $0,00280022 |
| 2026-10-06 | $182.978 | $4,12 | $0,00295642 |
| 2026-10-05 | $185.817 | $77,86 | $0,00301186 |
| 2026-10-04 | $184.242 | $147,37 | $0,00305859 |
| 2026-10-03 | $181.897 | $261,96 | $0,00303266 |
| 2026-10-02 | $176.417 | $46,71 | $0,00299407 |
| 2026-10-01 | $175.801 | $4,03 | $0,00290387 |
| 2026-09-30 | $175.251 | $815,05 | $0,00289372 |
| 2026-09-29 | $168.528 | $82,79 | $0,00288467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
