OneRing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $376.529 | $36,03 | N/A |
| 2026-07-08 | $245.603 | $823,26 | $0,00404269 |
| 2026-07-07 | $242.253 | $199,43 | $0,00398754 |
| 2026-07-06 | $249.971 | $519,34 | $0,00411459 |
| 2026-07-05 | $246.379 | $145,85 | $0,00405546 |
| 2026-07-04 | $247.493 | $53,10 | $0,00407379 |
| 2026-07-03 | $251.137 | $918,11 | $0,00413377 |
| 2026-07-02 | $250.895 | $1.297,89 | $0,00412979 |
| 2026-07-01 | $243.951 | $35,58 | $0,00401550 |
| 2026-06-30 | $238.980 | $402,39 | $0,00393367 |
| 2026-06-29 | $218.616 | $7,44 | $0,00359847 |
| 2026-06-28 | $239.868 | $78,91 | $0,00394828 |
| 2026-06-27 | $218.596 | $198,10 | $0,00359815 |
| 2026-06-26 | $182.226 | $137,98 | $0,00299948 |
| 2026-06-25 | $4.424.457 | $4.054,77 | $0,072828 |
| 2026-06-24 | $3.315.159 | $309,49 | $0,054568 |
| 2026-06-23 | $241.326 | $997,99 | $0,00397228 |
| 2026-06-22 | $241.633 | $5.888,20 | $0,00397734 |
| 2026-06-21 | $3.433.194 | $260,00 | $0,056511 |
| 2026-06-20 | $3.521.523 | $1.441,14 | $0,057965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
