OneRing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $28.372 | $28,68 | N/A |
| 2026-05-24 | $28.596 | $2.686,34 | $0,00416946 |
| 2026-05-23 | $26.696 | $65,76 | $0,00420282 |
| 2026-05-22 | $27.583 | $412,03 | $0,00392324 |
| 2026-05-21 | $27.330 | $48,95 | $0,00405350 |
| 2026-05-20 | $27.339 | $266,47 | $0,00401634 |
| 2026-05-19 | $27.286 | $938,82 | $0,00401775 |
| 2026-05-18 | $27.065 | $2.332,53 | $0,00400887 |
| 2026-05-17 | $26.955 | $1.470,95 | $0,00397743 |
| 2026-05-16 | $27.257 | $6.702,45 | $0,00396025 |
| 2026-05-15 | $26.586 | $4.808,64 | $0,00400540 |
| 2026-05-14 | $27.254 | $6.220,62 | $0,00390743 |
| 2026-05-13 | $27.576 | $1.349,66 | $0,00400524 |
| 2026-05-12 | $29.271 | $2.936,42 | $0,00405055 |
| 2026-05-11 | $30.775 | $2.604,05 | $0,00430158 |
| 2026-05-10 | $30.729 | $3.778,65 | $0,00452260 |
| 2026-05-09 | $29.616 | $1.687,78 | $0,00451586 |
| 2026-05-08 | $28.527 | $10.619,08 | $0,00435230 |
| 2026-05-07 | $28.625 | $670,65 | $0,00419228 |
| 2026-05-06 | $28.141 | $3.082,97 | $0,00420667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
