ONFA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.442.312 | $23.323 | N/A |
| 2026-06-01 | $33.960.144 | $28.060 | $0,302390 |
| 2026-05-31 | $33.372.365 | $29.329 | $0,316534 |
| 2026-05-30 | $33.234.135 | $39.617 | $0,311055 |
| 2026-05-29 | $32.944.858 | $31.997 | $0,309767 |
| 2026-05-28 | $30.829.267 | $36.147 | $0,307071 |
| 2026-05-27 | $34.657.409 | $24.398 | $0,287352 |
| 2026-05-26 | $31.832.240 | $52.262 | $0,323036 |
| 2026-05-25 | $28.909.348 | $44.223 | $0,296700 |
| 2026-05-24 | $28.544.245 | $40.085 | $0,269457 |
| 2026-05-23 | $27.850.653 | $18.596,78 | $0,266054 |
| 2026-05-22 | $28.467.625 | $36.830 | $0,259589 |
| 2026-05-21 | $31.380.844 | $38.621 | $0,265339 |
| 2026-05-20 | $23.033.284 | $24.092 | $0,292493 |
| 2026-05-19 | $22.728.481 | $36.446 | $0,214688 |
| 2026-05-18 | $24.242.463 | $22.220 | $0,211846 |
| 2026-05-17 | $25.006.824 | $25.396 | $0,225962 |
| 2026-05-16 | $24.833.391 | $39.328 | $0,233082 |
| 2026-05-15 | $25.839.161 | $24.585 | $0,231466 |
| 2026-05-14 | $25.662.644 | $6.587,98 | $0,240840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
