ONFA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $35.285.355 | $121.341 | N/A |
| 2026-03-29 | $10.720.182 | $52.016 | $0,328886 |
| 2026-03-28 | $35.635.271 | $267.321 | $0,099920 |
| 2026-03-27 | $38.827.386 | $247.572 | $0,332147 |
| 2026-03-26 | $37.074.569 | $230.629 | $0,361900 |
| 2026-03-25 | $38.508.473 | $278.822 | $0,349375 |
| 2026-03-24 | $40.789.375 | $248.672 | $0,358928 |
| 2026-03-23 | $43.092.140 | $370.266 | $0,382030 |
| 2026-03-22 | $43.181.506 | $280.248 | $0,401651 |
| 2026-03-21 | $40.119.795 | $303.136 | $0,402484 |
| 2026-03-20 | $37.706.835 | $289.512 | $0,370784 |
| 2026-03-19 | $38.069.143 | $244.639 | $0,352844 |
| 2026-03-18 | $37.772.831 | $292.714 | $0,354833 |
| 2026-03-17 | $40.008.824 | $241.346 | $0,353785 |
| 2026-03-16 | $41.317.711 | $252.855 | $0,372915 |
| 2026-03-15 | $42.819.621 | $285.640 | $0,385691 |
| 2026-03-14 | $43.743.730 | $241.121 | $0,399109 |
| 2026-03-13 | $43.404.835 | $241.333 | $0,407724 |
| 2026-03-12 | $45.720.460 | $375.440 | $0,404565 |
| 2026-03-11 | $45.385.432 | $256.746 | $0,421991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
