ONFA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $16.509.924 | $765,47 | N/A |
| 2026-07-25 | $16.219.950 | $5.763,83 | $0,153885 |
| 2026-07-24 | $17.122.867 | $3.657,57 | $0,151182 |
| 2026-07-23 | $17.146.958 | $30.798 | $0,159598 |
| 2026-07-22 | $16.813.037 | $2.177,00 | $0,159822 |
| 2026-07-21 | $16.307.589 | $25.922 | $0,156710 |
| 2026-07-20 | $16.489.879 | $29.885 | $0,151999 |
| 2026-07-19 | $17.092.321 | $46.244 | $0,153698 |
| 2026-07-18 | $17.413.749 | $43.420 | $0,159313 |
| 2026-07-17 | $17.069.910 | $49.610 | $0,162309 |
| 2026-07-16 | $17.402.570 | $44.851 | $0,159104 |
| 2026-07-15 | $11.730.486 | $1.613,02 | $0,162205 |
| 2026-07-14 | $14.588.154 | $2.055,26 | $0,109337 |
| 2026-07-13 | $16.073.726 | $37.294 | $0,135972 |
| 2026-07-12 | $16.835.660 | $46.766 | $0,149819 |
| 2026-07-11 | $17.370.702 | $48.314 | $0,156921 |
| 2026-07-10 | $17.648.015 | $41.269 | $0,161908 |
| 2026-07-09 | $17.356.665 | $44.085 | $0,164493 |
| 2026-07-08 | $17.541.585 | $45.810 | $0,161777 |
| 2026-07-07 | $17.605.214 | $45.445 | $0,163501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
