Onigiri Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $72.741 | $17,65 | N/A |
| 2026-08-28 | $74.483 | $121,27 | $0,000000172908 |
| 2026-08-27 | $75.852 | $117,89 | $0,000000177051 |
| 2026-08-26 | $74.430 | $213,16 | $0,000000180304 |
| 2026-08-25 | $75.058 | $846,10 | $0,000000176924 |
| 2026-08-24 | $75.122 | $1.597,07 | $0,000000178415 |
| 2026-08-23 | $74.676 | $913,87 | $0,000000178568 |
| 2026-08-22 | $77.088 | $2.393,77 | $0,000000177507 |
| 2026-08-21 | $65.714 | $40,27 | $0,000000183241 |
| 2026-08-20 | $63.436 | $61,86 | $0,000000156204 |
| 2026-08-19 | $53.829 | $286,27 | $0,000000150790 |
| 2026-08-18 | $52.570 | $31,56 | $0,000000127954 |
| 2026-08-17 | $51.818 | $134,77 | $0,000000124960 |
| 2026-08-16 | $52.596 | $262,92 | $0,000000123175 |
| 2026-08-15 | $51.536 | $131,33 | $0,000000125024 |
| 2026-08-14 | $52.179 | $22,39 | $0,000000122504 |
| 2026-08-13 | $51.899 | $7,66 | $0,000000124031 |
| 2026-08-12 | $51.732 | $139,75 | $0,000000123366 |
| 2026-08-11 | $51.759 | $14,79 | $0,000000124328 |
| 2026-08-10 | $52.787 | $110,85 | $0,000000124395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
