Onigiri Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $58.209 | $644,08 | N/A |
| 2026-05-29 | $57.109 | $236,18 | $0,000000140827 |
| 2026-05-28 | $56.411 | $54,61 | $0,000000138096 |
| 2026-05-27 | $58.031 | $65,19 | $0,000000136210 |
| 2026-05-26 | $58.498 | $79,01 | $0,000000140225 |
| 2026-05-25 | $58.537 | $258,21 | $0,000000141439 |
| 2026-05-24 | $60.258 | $6,36 | $0,000000141614 |
| 2026-05-23 | $58.761 | $71,79 | $0,000000145696 |
| 2026-05-22 | $61.068 | $301,97 | $0,000000142189 |
| 2026-05-21 | $60.905 | $87,39 | $0,000000147652 |
| 2026-05-20 | $60.217 | $160,12 | $0,000000147262 |
| 2026-05-19 | $60.223 | $157,69 | $0,000000145604 |
| 2026-05-18 | $60.925 | $792,17 | $0,000000145611 |
| 2026-05-17 | $61.312 | $163,32 | $0,000000147370 |
| 2026-05-16 | $63.179 | $221,19 | $0,000000148218 |
| 2026-05-15 | $65.187 | $335,86 | $0,000000152739 |
| 2026-05-14 | $65.579 | $52,50 | $0,000000157614 |
| 2026-05-13 | $66.411 | $596,89 | $0,000000158559 |
| 2026-05-12 | $69.046 | $258,23 | $0,000000160543 |
| 2026-05-11 | $71.299 | $456,61 | $0,000000166971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
