Onigiri Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $48.439 | $2,90 | N/A |
| 2026-07-13 | $45.952 | $1,10 | $0,000000110439 |
| 2026-07-12 | $47.120 | $57,17 | $0,000000113244 |
| 2026-07-11 | $47.356 | $17,94 | $0,000000113812 |
| 2026-07-10 | $47.075 | $136,04 | $0,000000113135 |
| 2026-07-09 | $46.075 | $68,06 | $0,000000110732 |
| 2026-07-08 | $46.499 | $1,21 | $0,000000111751 |
| 2026-07-07 | $47.321 | $48,94 | $0,000000113728 |
| 2026-07-06 | $47.614 | $201,28 | $0,000000114431 |
| 2026-07-05 | $48.253 | $58,95 | $0,000000115968 |
| 2026-07-04 | $48.612 | $114,50 | $0,000000116832 |
| 2026-07-03 | $48.141 | $104,89 | $0,000000115697 |
| 2026-07-02 | $46.326 | $76,81 | $0,000000111338 |
| 2026-07-01 | $43.736 | $227,45 | $0,000000105111 |
| 2026-06-30 | $41.531 | $210,77 | $0,000000099813 |
| 2026-06-29 | $42.802 | $295,81 | $0,000000102868 |
| 2026-06-28 | $42.393 | $5,38 | $0,000000101884 |
| 2026-06-27 | $42.471 | $15,59 | $0,000000102071 |
| 2026-06-26 | $42.311 | $13,34 | $0,000000101686 |
| 2026-06-25 | $42.146 | $18,37 | $0,000000101290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
