Onigiri Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $27.619 | $55,99 | N/A |
| 2026-03-31 | $27.619 | $55,99 | $0,000000066778 |
| 2026-03-29 | $27.471 | $1,053 | $0,000000066778 |
| 2026-03-28 | $27.471 | $1,053 | $0,000000066477 |
| 2026-03-20 | $29.032 | $2,52 | $0,000000066477 |
| 2026-03-19 | $30.157 | $12,74 | $0,000000070195 |
| 2026-03-18 | $30.187 | $12,76 | $0,000000072916 |
| 2026-03-16 | $29.020 | $10,63 | $0,000000072987 |
| 2026-03-15 | $29.020 | $10,63 | $0,000000070166 |
| 2026-03-13 | $28.318 | $38,45 | $0,000000070166 |
| 2026-03-12 | $28.017 | $109,57 | $0,000000068469 |
| 2026-03-11 | $28.176 | $20,62 | $0,000000067827 |
| 2026-03-10 | $28.176 | $20,62 | $0,000000068158 |
| 2026-03-09 | $27.066 | $4,86 | $0,000000068158 |
| 2026-03-08 | $27.507 | $638,44 | $0,000000065443 |
| 2026-03-07 | $26.409 | $1,16 | $0,000000066520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
