ONINO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $242.306 | $38.393 | N/A |
| 2026-05-28 | $247.831 | $27.332 | $0,00600456 |
| 2026-05-27 | $258.118 | $35.143 | $0,00614129 |
| 2026-05-26 | $263.613 | $29.381 | $0,00639514 |
| 2026-05-25 | $262.488 | $33.443 | $0,00653234 |
| 2026-05-24 | $262.461 | $33.177 | $0,00650502 |
| 2026-05-23 | $255.377 | $33.173 | $0,00650393 |
| 2026-05-22 | $262.005 | $43.444 | $0,00632233 |
| 2026-05-21 | $262.550 | $31.215 | $0,00649645 |
| 2026-05-20 | $244.736 | $44.427 | $0,00650476 |
| 2026-05-19 | $234.197 | $51.722 | $0,00621320 |
| 2026-05-18 | $219.345 | $29.668 | $0,00594968 |
| 2026-05-17 | $227.834 | $37.562 | $0,00557284 |
| 2026-05-16 | $259.842 | $36.028 | $0,00578614 |
| 2026-05-15 | $262.378 | $31.757 | $0,00660095 |
| 2026-05-14 | $256.057 | $24.305 | $0,00666582 |
| 2026-05-13 | $257.435 | $34.264 | $0,00650239 |
| 2026-05-12 | $265.407 | $41.410 | $0,00653790 |
| 2026-05-11 | $268.446 | $39.900 | $0,00674067 |
| 2026-05-10 | $260.568 | $45.581 | $0,00681894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
