ONINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $189.066 | $10.306,94 | N/A |
| 2026-07-23 | $185.104 | $5.087,83 | $0,00453700 |
| 2026-07-22 | $191.497 | $957,47 | $0,00444192 |
| 2026-07-21 | $203.817 | $3.702,35 | $0,00459532 |
| 2026-07-20 | $181.375 | $8.023,94 | $0,00489098 |
| 2026-07-19 | $180.523 | $13.374,82 | $0,00435244 |
| 2026-07-18 | $178.339 | $10.807,76 | $0,00433200 |
| 2026-07-17 | $180.660 | $20.093 | $0,00427957 |
| 2026-07-16 | $185.136 | $22.322 | $0,00433528 |
| 2026-07-15 | $185.772 | $24.862 | $0,00444269 |
| 2026-07-14 | $180.065 | $34.225 | $0,00445795 |
| 2026-07-13 | $182.783 | $29.992 | $0,00432100 |
| 2026-07-12 | $182.256 | $36.483 | $0,00438623 |
| 2026-07-11 | $181.072 | $27.711 | $0,00437357 |
| 2026-07-10 | $183.071 | $38.909 | $0,00434515 |
| 2026-07-09 | $184.487 | $29.696 | $0,00439320 |
| 2026-07-08 | $190.846 | $33.615 | $0,00442719 |
| 2026-07-07 | $194.869 | $35.116 | $0,00457978 |
| 2026-07-06 | $194.039 | $29.795 | $0,00468305 |
| 2026-07-05 | $190.211 | $28.581 | $0,00466310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
