ONINO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $344.245 | $56.364 | N/A |
| 2026-04-01 | $354.760 | $52.579 | $0,00900089 |
| 2026-03-31 | $355.470 | $45.021 | $0,00927582 |
| 2026-03-30 | $351.240 | $46.992 | $0,00929440 |
| 2026-03-29 | $356.820 | $43.046 | $0,00918378 |
| 2026-03-28 | $351.768 | $52.563 | $0,00933444 |
| 2026-03-27 | $357.894 | $45.721 | $0,00920238 |
| 2026-03-26 | $369.328 | $31.991 | $0,00936198 |
| 2026-03-25 | $364.750 | $31.532 | $0,00965863 |
| 2026-03-24 | $364.856 | $43.135 | $0,00954202 |
| 2026-03-23 | $355.353 | $47.288 | $0,00954495 |
| 2026-03-22 | $356.670 | $44.545 | $0,00929574 |
| 2026-03-21 | $362.559 | $39.164 | $0,00933017 |
| 2026-03-20 | $360.280 | $57.376 | $0,00951731 |
| 2026-03-19 | $367.792 | $61.651 | $0,00944325 |
| 2026-03-18 | $368.260 | $49.996 | $0,00964067 |
| 2026-03-17 | $375.261 | $65.996 | $0,00965023 |
| 2026-03-16 | $347.779 | $32.403 | $0,00981828 |
| 2026-03-15 | $349.105 | $41.407 | $0,00911330 |
| 2026-03-14 | $394.143 | $46.830 | $0,00914804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
