onkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $15.708,85 | $3.599,12 | N/A |
| 2026-10-13 | $11.781,80 | $3.106,04 | $0,00001679 |
| 2026-10-12 | $12.553,21 | $7.270,92 | $0,00001259 |
| 2026-10-11 | $8.807,03 | $5.438,99 | $0,00001341 |
| 2026-10-10 | $11.861,26 | $4.295,37 | $0,00000941 |
| 2026-10-09 | $10.124,92 | $2.512,77 | $0,00001267 |
| 2026-10-08 | $8.753,62 | $2.498,55 | $0,00001082 |
| 2026-10-07 | $11.482,21 | $17.063,20 | $0,00000935 |
| 2026-10-06 | $9.471,43 | $675,39 | $0,00001227 |
| 2026-10-05 | $10.527,54 | $1.060,97 | $0,00001012 |
| 2026-10-04 | $8.256,36 | $442,88 | $0,00001125 |
| 2026-10-03 | $8.294,44 | $600,71 | $0,00000882 |
| 2026-10-02 | $10.373,97 | $903,86 | $0,00000886 |
| 2026-10-01 | $12.019,38 | $1.040,01 | $0,00001108 |
| 2026-09-30 | $11.545,75 | $1.837,70 | $0,00001284 |
| 2026-09-29 | $10.025,12 | $455,45 | $0,00001234 |
| 2026-09-28 | $11.164,00 | $875,81 | $0,00001071 |
| 2026-09-27 | $10.347,78 | $283,01 | $0,00001193 |
| 2026-09-26 | $10.654,26 | $50,23 | $0,00001106 |
| 2026-09-25 | $10.151,10 | $330,87 | $0,00001138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
