Only Possible On Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $64.164 | $1.048,04 | N/A |
| 2026-06-07 | $61.885 | $240,94 | $0,082738 |
| 2026-06-06 | $61.544 | $314,15 | $0,079778 |
| 2026-06-05 | $68.553 | $451,92 | $0,079584 |
| 2026-06-04 | $72.770 | $273,22 | $0,088400 |
| 2026-06-03 | $73.144 | $530,50 | $0,093857 |
| 2026-06-02 | $78.202 | $620,48 | $0,094434 |
| 2026-06-01 | $82.282 | $317,12 | $0,100844 |
| 2026-05-31 | $81.598 | $546,06 | $0,106105 |
| 2026-05-30 | $81.860 | $294,67 | $0,105282 |
| 2026-05-29 | $78.593 | $119,49 | $0,105560 |
| 2026-05-28 | $80.114 | $135,90 | $0,101348 |
| 2026-05-27 | $83.320 | $150,26 | $0,103309 |
| 2026-05-26 | $83.593 | $203,19 | $0,107443 |
| 2026-05-25 | $84.620 | $695,10 | $0,107796 |
| 2026-05-24 | $87.963 | $4.205,89 | $0,109191 |
| 2026-05-23 | $81.344 | $246,22 | $0,113430 |
| 2026-05-22 | $85.757 | $237,17 | $0,105009 |
| 2026-05-21 | $83.410 | $473,25 | $0,110600 |
| 2026-05-20 | $81.200 | $214,65 | $0,107614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
