OnlyCalls by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $19.830,80 | $7,00 | N/A |
| 2026-08-08 | $20.107 | $89,01 | $0,00001995 |
| 2026-08-07 | $20.301 | $81,89 | $0,00002023 |
| 2026-08-06 | $20.957 | $56,15 | $0,00002042 |
| 2026-08-05 | $20.848 | $1,68 | $0,00002108 |
| 2026-08-04 | $20.881 | $2,67 | $0,00002097 |
| 2026-08-03 | $21.081 | $2,44 | $0,00002100 |
| 2026-07-28 | $21.067 | $85,98 | $0,00002121 |
| 2026-07-27 | $22.538 | $90,91 | $0,00002119 |
| 2026-07-26 | $21.947 | $1,26 | $0,00002267 |
| 2026-07-25 | $21.784 | $1,63 | $0,00002208 |
| 2026-07-22 | $24.884 | $38,25 | $0,00002191 |
| 2026-07-20 | $23.344 | $190,35 | $0,00002503 |
| 2026-07-19 | $24.329 | $12,10 | $0,00002348 |
| 2026-07-18 | $24.610 | $13,40 | $0,00002447 |
| 2026-07-17 | $24.336 | $11,15 | $0,00002475 |
| 2026-07-15 | $23.508 | $18,80 | $0,00002448 |
| 2026-07-14 | $21.961 | $17,58 | $0,00002365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
