OnlyCalls by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $43.425 | $43,67 | N/A |
| 2026-03-26 | $46.321 | $5,18 | $0,00004368 |
| 2026-03-25 | $45.608 | $4,69 | $0,00004649 |
| 2026-03-24 | $42.669 | $6,01 | $0,00004588 |
| 2026-03-23 | $40.996 | $5,06 | $0,00004292 |
| 2026-03-22 | $44.153 | $12,35 | $0,00004120 |
| 2026-03-21 | $43.765 | $22,56 | $0,00004441 |
| 2026-03-20 | $44.271 | $11,67 | $0,00004402 |
| 2026-03-19 | $45.982 | $28,39 | $0,00004459 |
| 2026-03-18 | $50.373 | $3,26 | $0,00004625 |
| 2026-03-17 | $50.655 | $5,03 | $0,00005059 |
| 2026-03-16 | $46.296 | $3,43 | $0,00005095 |
| 2026-03-15 | $45.820 | $83,49 | $0,00004657 |
| 2026-03-14 | $45.611 | $5,32 | $0,00004609 |
| 2026-03-13 | $45.590 | $1,81 | $0,00004588 |
| 2026-03-12 | $44.442 | $44,92 | $0,00004586 |
| 2026-03-11 | $46.118 | $31,71 | $0,00004470 |
| 2026-03-10 | $41.671 | $49,30 | $0,00004639 |
| 2026-03-09 | $40.795 | $146,99 | $0,00004192 |
| 2026-03-08 | $42.447 | $2,61 | $0,00004104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
