OnlyCalls by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $27.844 | $44,50 | N/A |
| 2026-06-13 | $26.479 | $22,94 | $0,00002801 |
| 2026-06-12 | $25.937 | $1,51 | $0,00002665 |
| 2026-06-11 | $24.228 | $112,19 | $0,00002604 |
| 2026-06-10 | $24.536 | $113,71 | $0,00002437 |
| 2026-06-09 | $24.750 | $392,82 | $0,00002468 |
| 2026-06-08 | $25.581 | $12,93 | $0,00002489 |
| 2026-06-07 | $23.877 | $16,33 | $0,00002563 |
| 2026-06-06 | $24.880 | $17,18 | $0,00002402 |
| 2026-06-05 | $30.154 | $14,20 | $0,00002509 |
| 2026-06-04 | $32.436 | $15,58 | $0,00003033 |
| 2026-06-03 | $30.525 | $15,80 | $0,00003263 |
| 2026-06-02 | $32.430 | $890,74 | $0,00003070 |
| 2026-06-01 | $32.430 | $890,74 | $0,00003267 |
| 2026-05-31 | $28.559 | $30,00 | $0,00003267 |
| 2026-05-30 | $29.632 | $33,01 | $0,00002873 |
| 2026-05-29 | $28.963 | $1,51 | $0,00002981 |
| 2026-05-28 | $28.963 | $1,51 | $0,00002913 |
| 2026-05-27 | $32.370 | $31,02 | $0,00002913 |
| 2026-05-26 | $32.370 | $31,02 | $0,00003259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
