OnlyUp Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.990,13 | $2,58 | N/A |
| 2026-06-08 | $2.990,13 | $2,58 | $0,00000897 |
| 2026-06-07 | $2.899,18 | $2,39 | $0,00000897 |
| 2026-06-06 | $2.929,76 | $2,29 | $0,00000869 |
| 2026-06-05 | $3.270,76 | $1,038 | $0,00000881 |
| 2026-06-04 | $3.487,14 | $1,66 | $0,00000981 |
| 2026-06-03 | $3.452,05 | $1,65 | $0,00001047 |
| 2026-06-02 | $3.448,78 | $1,65 | $0,00001037 |
| 2026-05-29 | $3.826,89 | $84,95 | $0,00001036 |
| 2026-05-28 | $3.826,89 | $84,95 | $0,00001125 |
| 2026-05-26 | $4.056,76 | $2,57 | $0,00001125 |
| 2026-05-25 | $4.051,27 | $2,57 | $0,00001192 |
| 2026-05-24 | $4.013,97 | $5,44 | $0,00001190 |
| 2026-05-23 | $4.000,42 | $5,43 | $0,00001179 |
| 2026-05-22 | $4.000,42 | $5,43 | $0,00001177 |
| 2026-05-16 | $4.348,40 | $17,96 | $0,00001177 |
| 2026-05-15 | $4.422,93 | $48,60 | $0,00001279 |
| 2026-05-14 | $4.528,80 | $1,79 | $0,00001296 |
| 2026-05-13 | $4.653,14 | $269,52 | $0,00001317 |
| 2026-05-12 | $4.753,54 | $394,32 | $0,00001353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
