Onocoy Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.342.082 | $5.355,49 | N/A |
| 2026-06-28 | $1.282.458 | $4.900,73 | $0,01641716 |
| 2026-06-27 | $1.433.138 | $1.455,72 | $0,01568782 |
| 2026-06-26 | $1.451.762 | $1.066,07 | $0,01752931 |
| 2026-06-25 | $1.448.816 | $3.225,67 | $0,01778146 |
| 2026-06-24 | $1.488.869 | $2.627,08 | $0,01776739 |
| 2026-06-23 | $1.392.884 | $1.286,28 | $0,01743967 |
| 2026-06-22 | $1.447.894 | $742,75 | $0,01712753 |
| 2026-06-21 | $1.386.366 | $1.503,52 | $0,01782886 |
| 2026-06-20 | $1.419.397 | $106,03 | $0,01709200 |
| 2026-06-19 | $1.420.259 | $855,29 | $0,01752508 |
| 2026-06-18 | $1.464.535 | $1.776,29 | $0,01758166 |
| 2026-06-17 | $1.464.411 | $1.343,55 | $0,01812990 |
| 2026-06-16 | $1.430.279 | $1.065,41 | $0,01814584 |
| 2026-06-15 | $1.427.442 | $1.442,24 | $0,01775091 |
| 2026-06-14 | $1.379.939 | $688,13 | $0,01774063 |
| 2026-06-13 | $1.413.150 | $379,69 | $0,01717304 |
| 2026-06-12 | $1.424.831 | $820,32 | $0,01760945 |
| 2026-06-11 | $1.427.507 | $966,21 | $0,01777851 |
| 2026-06-10 | $1.423.663 | $1.010,96 | $0,01763560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
