オンシング (Onsing) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.417,83 | $208,47 | N/A |
| 2026-05-17 | $3.979,45 | $6,28 | $0,00000342 |
| 2026-05-16 | $4.234,41 | $60,20 | $0,00000398 |
| 2026-05-15 | $4.116,46 | $68,42 | $0,00000426 |
| 2026-05-14 | $3.893,28 | $19,93 | $0,00000412 |
| 2026-05-13 | $4.097,63 | $5,48 | $0,00000390 |
| 2026-05-12 | $4.321,21 | $91,54 | $0,00000410 |
| 2026-05-11 | $4.279,31 | $237,13 | $0,00000432 |
| 2026-05-10 | $4.165,75 | $128,66 | $0,00000426 |
| 2026-05-09 | $4.428,17 | $6,18 | $0,00000414 |
| 2026-05-08 | $4.288,25 | $6,71 | $0,00000443 |
| 2026-05-07 | $4.334,81 | $299,67 | $0,00000429 |
| 2026-05-06 | $3.970,85 | $100,12 | $0,00000434 |
| 2026-05-05 | $3.718,54 | $1,86 | $0,00000397 |
| 2026-05-04 | $3.744,88 | $11,03 | $0,00000372 |
| 2026-05-03 | $3.717,66 | $12,88 | $0,00000375 |
| 2026-05-02 | $3.786,20 | $51,13 | $0,00000372 |
| 2026-05-01 | $3.766,91 | $51,06 | $0,00000377 |
| 2026-04-30 | $3.835,50 | $1,24 | $0,00000377 |
| 2026-04-29 | $3.882,70 | $16,74 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
